今展科 (6432)-統一-敦南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	29.30	0	0.00	29.35	8	56	14.15%
2024/12/10	1	29.75	0	0.00	29.75	1	58	1.71%
2024/12/06	2	29.95	0	0.00	30.15	2	59	3.38%
2024/12/05	1	30.85	0	0.00	30.50	1	58	1.71%
2024/12/04	3	31.35	2	31.10	31.10	1	57	1.73%
2024/11/26	1	29.55	0	0.00	29.55	1	57	1.74%
2024/11/25	2	29.65	0	0.00	29.55	2	58	3.41%
2024/11/18	0	0.00	0	29.80	29.50	0	63	0.00%
2024/11/15	0	0.00	1	29.60	29.70	-1	64	-1.54%
2024/11/14	1	29.00	0	30.00	29.00	1	67	1.44%
2024/11/13	0	30.31	0	0.00	29.80	0	66	0.01%
2024/11/12	11	30.06	5	29.55	29.50	6	68	8.73%
2024/11/11	17	30.53	10	30.40	30.40	7	68	10.22%
2024/11/08	0	32.00	0	0.00	31.90	0	68	0.03%
2024/11/01	2	31.00	0	0.00	32.35	2	101	1.97%
2024/10/24	3	32.17	0	0.00	32.35	3	103	2.90%
2024/10/23	2	32.35	0	0.00	32.45	2	102	1.94%
2024/10/18	3	32.43	0	0.00	32.50	3	107	2.79%
2024/10/11	0	0.00	2	32.60	32.20	-2	156	-1.28%
2024/09/27	0	0.00	1	33.50	32.90	-1	174	-0.57%
2024/09/26	0	0.00	2	32.95	32.95	-2	178	-1.12%
2024/09/13	2	32.05	0	0.00	32.20	2	195	1.02%
2024/09/11	7	32.56	0	0.00	32.25	7	198	3.53%
2024/09/10	1	32.55	0	0.00	32.70	1	201	0.50%
2024/09/09	1	32.60	1	33.45	33.45	0	201	0.00%
2024/08/30	16	34.66	0	0.00	34.75	16	203	7.87%
2024/08/20	12	35.48	0	0.00	35.15	12	204	5.85%
2024/08/19	0	0.00	2	35.63	35.25	-2	205	-0.98%
2024/08/16	0	0.00	1	35.35	35.30	-1	204	-0.49%
2024/08/12	0	0.00	1	35.30	34.90	-1	201	-0.50%
2024/08/07	3	30.90	0	0.00	32.20	3	181	1.65%
2024/08/06	20	30.17	10	30.52	30.70	10	178	5.60%
2024/08/05	13	32.12	0	0.00	31.50	13	172	7.54%
2024/08/01	0	0.00	8	35.84	35.75	-8	173	-4.62%
2024/07/31	2	34.83	0	0.00	34.85	2	173	1.15%
2024/07/30	8	34.28	0	0.00	34.60	8	179	4.46%
2024/07/29	12	35.33	0	0.00	34.70	12	178	6.71%
2024/07/26	1	35.40	0	0.00	35.50	1	177	0.56%
2024/07/22	11	35.99	0	0.00	35.50	11	178	6.17%
2024/07/19	20	36.38	0	0.00	36.25	20	176	11.31%
2024/07/16	0	0.00	5	38.25	37.05	-5	174	-2.86%
2024/07/15	0	0.00	36	37.50	37.20	-36	183	-19.66%
2024/07/12	8	35.49	5	36.57	36.20	3	187	1.60%
2024/07/11	3	35.97	0	0.00	35.90	3	184	1.63%
2024/07/09	11	35.69	3	35.55	35.45	8	186	4.29%
2024/07/08	0	0.00	4	36.29	36.20	-4	186	-2.14%
2024/07/05	15	36.51	6	36.90	36.80	9	186	4.82%
2024/07/03	6	36.02	0	0.00	36.10	6	205	2.92%
2024/07/02	7	36.08	0	0.00	36.10	7	210	3.32%
2024/07/01	0	0.00	1	36.90	36.45	-1	207	-0.48%
2024/06/28	34	36.19	0	0.00	36.05	34	203	16.67%
2024/06/27	1	36.00	1	36.90	35.75	0	198	0.00%
2024/06/19	1	35.45	0	0.00	35.40	1	189	0.53%
2024/06/17	0	0.00	2	36.28	36.20	-2	185	-1.08%
2024/06/12	1	35.00	0	0.00	35.05	1	179	0.56%
2024/06/06	1	34.90	0	0.00	34.90	1	178	0.56%
2024/06/05	1	35.35	0	0.00	35.30	1	180	0.55%
2024/05/28	0	35.90	1	36.25	36.25	-1	180	-0.55%
2024/05/27	0	0.00	1	35.90	35.85	-1	180	-0.55%
2024/05/23	6	35.10	0	0.00	35.00	6	177	3.37%
2024/05/20	1	34.90	0	0.00	34.95	1	178	0.56%
2024/05/14	0	0.00	1	35.75	35.50	-1	176	-0.57%
2024/05/09	1	34.90	0	0.00	34.90	1	175	0.57%
2024/05/08	1	35.40	1	36.25	35.40	0	174	0.00%
2024/05/07	1	35.00	0	0.00	35.05	1	173	0.58%
2024/05/03	0	0.00	1	36.25	35.70	-1	169	-0.59%
2024/04/24	0	0.00	1	34.80	34.55	-1	171	-0.58%
2024/04/23	8	34.04	1	34.10	34.05	7	169	4.12%
2024/04/22	12	34.50	0	0.00	34.20	12	168	7.12%
2024/04/19	1	35.65	0	0.00	35.80	1	163	0.61%
2024/04/18	0	0.00	22	36.63	37.10	-22	131	-16.71%
2024/04/16	21	33.88	0	0.00	33.45	21	112	18.67%
2024/04/15	3	34.18	3	34.35	34.50	0	110	0.00%
2024/04/11	0	0.00	16	36.82	36.10	-16	108	-14.77%
2024/04/10	1	35.75	0	0.00	35.60	1	104	0.96%
2024/04/09	0	0.00	48	36.67	36.35	-48	101	-47.32%
2024/04/08	36	34.42	7	35.04	35.25	29	76	37.75%
2024/04/03	1	33.15	0	0.00	33.30	1	68	1.46%
2024/03/26	3	33.20	0	0.00	33.40	3	69	4.33%
2024/03/25	1	33.35	0	0.00	33.45	1	68	1.47%
2024/03/15	2	33.25	0	0.00	33.45	2	101	1.97%
2024/03/13	2	33.60	0	0.00	33.20	2	103	1.94%
2024/03/11	5	32.83	1	33.10	33.10	4	103	3.86%
2024/03/08	11	33.82	0	0.00	33.55	11	101	10.83%
2024/03/05	0	0.00	1	35.35	35.60	-1	99	-1.00%
2024/02/27	2	34.45	0	0.00	34.45	2	103	1.93%
2024/02/23	1	34.70	0	0.00	34.90	1	104	0.96%
2024/01/30	6	34.50	0	0.00	34.70	6	143	4.18%
2024/01/26	1	34.95	0	0.00	34.95	1	146	0.68%
2024/01/19	0	0.00	8	36.24	36.20	-8	172	-4.65%
2024/01/18	0	0.00	1	35.40	35.40	-1	166	-0.60%
2024/01/17	0	34.45	0	0.00	33.90	0	165	0.00%
2024/01/16	6	33.75	0	0.00	33.85	6	167	3.58%
2024/01/10	2	34.30	0	0.00	34.15	2	181	1.10%
2024/01/09	2	34.80	0	0.00	34.60	2	189	1.05%
2023/12/25	1	36.05	0	0.00	36.20	1	289	0.34%
2023/12/14	1	37.15	0	0.00	37.50	1	312	0.32%
2023/12/12	1	38.90	1	40.45	38.70	0	314	0.00%
2023/12/11	0	0.00	1	38.50	37.95	-1	304	-0.33%
2023/12/06	1	37.40	0	0.00	37.50	1	322	0.31%
2023/11/29	0	0.00	1	37.95	37.90	-1	338	-0.30%
2023/11/27	1	37.00	0	0.00	36.85	1	345	0.29%
2023/11/17	0	0.00	1	37.75	37.40	-1	350	-0.29%
2023/11/16	1	37.10	0	0.00	37.00	1	351	0.28%
2023/11/15	0	0.00	2	37.53	37.60	-2	351	-0.57%
2023/11/13	1	35.95	0	0.00	35.80	1	357	0.28%
2023/11/08	1	36.75	0	0.00	36.50	1	382	0.26%
2023/11/07	1	38.50	1	39.90	38.35	0	383	0.00%
2023/11/01	0	0.00	1	37.30	38.45	-1	376	-0.27%
2023/10/31	1	35.80	0	0.00	35.60	1	365	0.27%
2023/10/20	1	38.20	0	0.00	37.45	1	351	0.28%
2023/10/02	0	0.00	1	39.20	39.00	-1	247	-0.40%
2023/09/28	3	38.30	1	37.50	38.10	2	238	0.84%
2023/09/26	1	36.50	0	0.00	36.20	1	227	0.44%
2023/09/13	0	0.00	1	37.50	38.00	-1	181	-0.55%
2023/09/08	0	0.00	1	37.30	36.30	-1	161	-0.62%
2023/09/05	1	36.05	0	0.00	36.15	1	154	0.65%
2023/09/04	1	36.50	1	36.20	36.80	0	153	0.00%
2023/09/01	1	36.05	12	35.98	36.45	-11	145	-7.55%
2023/08/29	6	33.13	0	0.00	33.20	6	136	4.38%
2023/08/28	4	33.84	0	0.00	33.60	4	134	2.97%
2023/08/23	1	34.70	0	0.00	34.80	1	136	0.73%
2023/08/18	1	36.15	0	0.00	36.15	1	138	0.72%
2023/08/16	0	0.00	12	37.04	36.50	-12	127	-9.44%
2023/08/15	1	35.40	6	35.97	35.15	-5	114	-4.38%
2023/08/11	2	34.80	0	0.00	35.25	2	96	2.07%
2023/08/09	0	0.00	1	34.40	33.60	-1	78	-1.27%
2023/08/08	0	0.00	5	33.00	32.40	-5	75	-6.63%
2023/08/04	3	31.80	0	0.00	32.40	3	78	3.84%
2023/07/25	11	32.45	0	0.00	32.80	11	130	8.44%
2023/07/24	1	33.20	0	0.00	32.25	1	130	0.77%
2023/07/21	2	33.65	0	0.00	33.65	2	130	1.53%
2023/07/18	0	0.00	1	35.00	34.20	-1	136	-0.73%
2023/07/14	0	0.00	1	35.25	35.35	-1	142	-0.70%
2023/07/13	1	34.65	0	0.00	34.35	1	147	0.68%
2023/07/03	0	0.00	8	35.63	35.20	-8	200	-3.98%
2023/06/27	0	0.00	21	34.73	34.25	-21	224	-9.34%
2023/06/08	1	35.85	0	0.00	35.75	1	233	0.43%
2023/05/30	1	37.60	0	0.00	37.45	1	254	0.39%
2023/05/29	0	0.00	1	38.35	38.35	-1	263	-0.38%
2023/05/26	11	37.70	0	0.00	37.00	11	264	4.16%
2023/05/25	8	37.28	11	38.56	38.40	-3	266	-1.13%
2023/05/24	3	37.53	0	0.00	37.50	3	262	1.14%
2023/05/23	0	0.00	11	38.02	37.80	-11	265	-4.15%
2023/05/09	0	0.00	15	37.81	37.55	-15	273	-5.49%
2023/05/05	0	0.00	25	36.75	38.10	-25	235	-10.63%
2023/05/04	0	0.00	1	35.45	35.40	-1	222	-0.45%
2023/05/02	0	0.00	5	34.99	35.45	-5	223	-2.24%
2023/04/28	7	33.99	0	0.00	34.30	7	221	3.16%
2023/04/27	4	33.85	0	0.00	33.85	4	221	1.80%
2023/04/26	8	33.68	0	0.00	33.70	8	220	3.62%
2023/04/25	4	34.33	0	0.00	33.80	4	219	1.82%
2023/04/24	7	34.75	0	0.00	34.75	7	217	3.21%
2023/04/21	1	35.50	0	0.00	35.10	1	217	0.46%
2023/04/20	25	37.12	0	0.00	36.60	25	214	11.65%
2023/04/18	9	37.99	0	0.00	37.85	9	209	4.29%
2023/04/17	3	38.65	11	39.25	38.60	-8	203	-3.92%
2023/04/14	0	0.00	28	38.15	38.00	-28	172	-16.20%
2023/04/13	1	35.80	0	0.00	35.75	1	154	0.65%
2023/03/27	0	0.00	1	36.40	36.10	-1	129	-0.77%
2023/03/24	0	37.93	1	35.15	35.55	-1	128	-0.78%
2023/03/16	1	34.30	0	0.00	34.40	1	129	0.77%
2023/03/15	1	35.85	0	0.00	35.50	1	129	0.77%
2023/03/14	0	0.00	1	36.40	36.40	-1	129	-0.77%
2023/03/13	1	34.10	1	35.80	35.80	0	129	0.00%
2023/03/10	1	35.80	0	0.00	35.40	1	130	0.77%
2023/03/03	0	0.00	9	36.78	36.55	-9	149	-6.01%
2023/03/02	1	35.50	0	0.00	35.40	1	144	0.69%
2023/03/01	0	0.00	1	36.55	35.85	-1	143	-0.70%
2023/02/23	1	34.50	14	35.40	35.35	-13	132	-9.79%
2023/02/22	0	0.00	1	35.05	34.90	-1	129	-0.77%
2023/02/21	0	0.00	1	35.10	34.60	-1	132	-0.75%
2023/02/17	0	0.00	6	33.65	34.15	-6	129	-4.64%
2023/02/16	0	0.00	2	32.33	33.35	-2	133	-1.50%
2023/02/10	1	30.65	0	0.00	30.55	1	159	0.63%
2023/02/09	2	30.90	1	31.25	30.95	1	160	0.62%
2023/02/07	1	30.75	0	0.00	30.90	1	164	0.61%
2023/02/02	0	0.00	1	31.55	31.45	-1	179	-0.56%
2023/02/01	0	0.00	1	31.10	31.10	-1	183	-0.55%
2023/01/30	3	30.80	0	0.00	30.15	3	192	1.56%
2023/01/17	1	30.20	0	0.00	30.20	1	193	0.52%
2023/01/11	0	0.00	1	31.30	30.90	-1	203	-0.49%
2023/01/09	1	30.65	0	0.00	30.85	1	218	0.46%
2022/12/29	2	30.68	1	31.50	30.60	1	225	0.44%
2022/12/28	5	30.50	0	0.00	30.80	5	225	2.22%
2022/12/22	3	30.30	0	0.00	30.40	3	232	1.29%
2022/12/21	1	30.30	0	0.00	30.15	1	236	0.42%
2022/12/20	1	30.90	0	0.00	30.20	1	237	0.42%
2022/12/16	3	31.90	0	0.00	31.60	3	246	1.22%
2022/12/09	1	33.10	0	0.00	33.10	1	262	0.38%
2022/12/07	5	33.30	0	0.00	33.05	5	285	1.75%
2022/12/06	1	33.85	0	0.00	33.85	1	303	0.33%
2022/12/02	0	0.00	1	35.85	35.25	-1	341	-0.29%
2022/12/01	2	35.70	13	35.55	35.35	-11	339	-3.24%
2022/11/30	0	0.00	2	34.40	34.70	-2	330	-0.61%
2022/11/29	0	0.00	2	32.63	32.90	-2	320	-0.62%
2022/11/28	0	0.00	2	30.75	31.30	-2	316	-0.63%
2022/11/25	2	30.73	0	0.00	30.70	2	327	0.61%
2022/11/24	1	30.90	0	0.00	31.20	1	334	0.30%
2022/11/23	2	31.40	0	0.00	31.30	2	344	0.58%
2022/11/22	1	31.65	0	0.00	31.65	1	368	0.27%
2022/11/21	1	33.25	0	0.00	33.00	1	394	0.25%
2022/11/17	0	0.00	5	34.32	34.50	-5	409	-1.22%
2022/11/16	2	33.25	0	0.00	33.20	2	407	0.49%
2022/11/15	3	34.13	2	34.58	34.05	1	407	0.25%
2022/11/14	2	34.30	3	35.07	34.20	-1	405	-0.25%
2022/11/09	2	34.05	1	34.95	33.80	1	403	0.25%
2022/11/08	1	32.50	2	34.50	34.25	-1	412	-0.24%
2022/11/03	0	0.00	6	33.87	33.80	-6	405	-1.48%
2022/10/31	1	33.60	3	33.53	33.20	-2	405	-0.49%
2022/10/28	1	32.55	0	0.00	32.30	1	394	0.25%
2022/10/27	0	0.00	7	33.00	33.25	-7	392	-1.78%
2022/10/25	0	0.00	2	30.95	30.95	-2	385	-0.52%
2022/10/21	0	0.00	1	30.70	30.70	-1	394	-0.25%
2022/10/20	2	30.00	0	0.00	31.60	2	399	0.50%
2022/10/19	2	31.78	0	0.00	31.60	2	398	0.50%
2022/10/18	0	0.00	1	32.50	32.50	-1	398	-0.25%
2022/10/17	0	0.00	5	30.86	32.60	-5	389	-1.28%
2022/10/14	4	27.99	3	29.75	29.95	1	384	0.26%
2022/10/13	6	27.11	0	0.00	27.55	6	382	1.57%
2022/10/12	3	29.03	0	0.00	28.80	3	380	0.79%
2022/10/11	3	29.00	0	0.00	29.00	3	379	0.79%
2022/10/07	1	31.85	0	0.00	31.85	1	378	0.26%
2022/10/05	1	32.95	0	0.00	32.50	1	378	0.26%
2022/09/30	0	0.00	1	33.00	33.00	-1	386	-0.26%
2022/09/29	5	32.15	0	0.00	32.40	5	388	1.29%
2022/09/28	9	32.62	0	0.00	31.60	9	398	2.26%
2022/09/26	11	34.99	1	34.80	34.80	10	397	2.52%
2022/09/23	0	0.00	2	37.75	37.50	-2	393	-0.51%
2022/09/20	2	37.18	0	0.00	38.20	2	379	0.53%
2022/09/14	0	0.00	1	38.35	38.30	-1	354	-0.28%
2022/09/13	1	38.20	1	38.45	38.10	0	345	0.00%
2022/09/12	1	37.80	0	0.00	38.15	1	327	0.31%
2022/09/08	1	35.10	12	37.24	38.15	-11	307	-3.58%
2022/09/07	1	34.05	1	36.00	36.00	0	287	0.00%
2022/09/01	11	36.08	0	0.00	35.00	11	276	3.97%
2022/08/30	1	37.00	2	37.40	39.00	-1	255	-0.39%
2022/08/29	1	39.10	4	38.68	37.65	-3	244	-1.23%
2022/08/26	4	38.05	18	37.08	38.05	-14	217	-6.43%
2022/08/25	1	34.10	23	35.71	35.35	-22	189	-11.63%
2022/08/24	0	0.00	6	34.50	34.80	-6	173	-3.46%
2022/08/23	0	0.00	1	34.40	34.50	-1	170	-0.59%
2022/08/19	0	0.00	18	34.06	34.10	-18	165	-10.90%
2022/08/18	0	0.00	3	33.93	34.00	-3	162	-1.85%
2022/08/17	2	33.60	25	33.29	33.60	-23	157	-14.65%
2022/08/15	21	33.89	1	33.50	33.90	20	142	14.02%
2022/08/12	5	30.00	2	31.18	31.70	3	122	2.46%
2022/08/11	1	29.95	0	0.00	29.75	1	116	0.86%
2022/08/09	0	0.00	2	30.08	30.30	-2	113	-1.76%
2022/08/08	1	29.15	0	0.00	29.15	1	111	0.90%
2022/08/03	1	29.80	0	0.00	29.75	1	107	0.93%
2022/08/02	3	31.70	0	0.00	31.30	3	105	2.85%
2022/08/01	0	0.00	6	32.70	32.50	-6	104	-5.75%
2022/07/28	1	33.15	0	0.00	33.20	1	102	0.98%
2022/07/27	0	0.00	1	34.25	34.20	-1	91	-1.09%
2022/07/25	0	0.00	5	32.02	32.50	-5	81	-6.14%
2022/07/20	0	30.74	0	0.00	29.50	0	77	0.01%
2022/07/08	1	32.00	13	33.03	31.95	-12	79	-15.08%
2022/07/07	0	0.00	13	31.83	32.05	-13	70	-18.36%
2022/07/06	1	30.20	5	31.52	30.20	-4	66	-5.98%
2022/07/05	0	0.00	7	28.84	29.30	-7	54	-12.88%
2022/07/04	1	26.65	0	0.00	27.70	1	50	2.00%
2022/07/01	2	27.20	0	0.00	27.15	2	49	4.03%
2022/06/30	3	27.30	0	0.00	27.30	3	48	6.12%
2022/06/24	1	27.70	0	0.00	27.80	1	52	1.91%
2022/06/23	2	28.10	0	0.00	27.55	2	52	3.83%
2022/06/21	4	28.61	0	0.00	28.65	4	51	7.69%
2022/06/20	14	29.14	0	0.00	28.40	14	52	26.83%
2022/06/17	3	30.08	0	0.00	30.25	3	52	5.73%
2022/06/16	13	31.35	0	0.00	31.05	13	51	25.06%
2022/06/13	6	32.18	0	0.00	31.80	6	53	11.14%
2022/05/24	5	32.80	0	0.00	32.80	5	58	8.53%
2022/05/23	5	33.25	0	0.00	33.30	5	58	8.53%
2022/05/16	1	33.25	0	0.00	33.00	1	60	1.65%
2022/05/13	2	33.55	2	33.43	33.55	0	60	0.00%
2022/05/12	1	34.05	0	0.00	33.60	1	60	1.64%
2022/05/11	3	34.02	1	34.80	34.80	2	61	3.24%
2022/05/10	2	34.25	0	0.00	34.65	2	64	3.12%
2022/05/09	1	34.05	0	0.00	34.25	1	67	1.48%
2022/05/06	1	34.55	0	0.00	34.60	1	69	1.45%
2022/05/05	0	0.00	1	35.80	35.40	-1	69	-1.44%
2022/05/04	1	34.80	0	0.00	35.05	1	69	1.44%
2022/04/28	0	0.00	1	34.90	34.95	-1	74	-1.34%
2022/04/27	3	34.15	0	0.00	34.60	3	77	3.89%
2022/04/26	2	35.35	0	0.00	35.30	2	76	2.60%
2022/04/25	2	35.50	0	0.00	35.60	2	76	2.61%
2022/04/22	0	0.00	1	37.30	37.10	-1	76	-1.30%
2022/04/21	0	0.00	5	37.33	37.30	-5	77	-6.45%
2022/04/20	0	0.00	3	36.72	36.80	-3	74	-4.04%
2022/04/19	3	34.63	2	35.38	35.10	1	74	1.35%
2022/04/13	1	36.15	0	0.00	36.45	1	87	1.15%
2022/04/12	3	36.08	0	0.00	36.65	3	96	3.10%
2022/04/11	4	36.58	0	0.00	36.45	4	164	2.43%
2022/04/08	1	36.80	0	0.00	37.05	1	193	0.52%
2022/04/07	3	36.75	0	0.00	37.00	3	199	1.50%
2022/04/06	2	36.78	0	0.00	37.25	2	200	1.00%
2022/04/01	3	36.55	0	0.00	37.10	3	201	1.49%
2022/03/31	1	36.55	1	37.10	37.25	0	201	0.00%
2022/03/30	1	37.05	0	0.00	37.15	1	200	0.50%
2022/03/29	4	37.25	0	0.00	37.45	4	199	2.01%
2022/03/25	2	37.53	0	0.00	37.50	2	200	1.00%
2022/03/23	11	37.80	0	0.00	37.65	11	200	5.48%
2022/03/22	3	37.85	0	0.00	38.00	3	201	1.49%
2022/03/21	3	37.60	0	0.00	37.90	3	200	1.49%
2022/03/17	0	0.00	7	37.94	38.50	-7	204	-3.43%
2022/03/16	9	36.54	0	0.00	36.85	9	203	4.43%
2022/03/14	1	36.70	0	0.00	37.10	1	207	0.48%
2022/03/08	1	37.15	0	0.00	37.15	1	223	0.45%
2022/03/02	0	0.00	1	38.80	38.80	-1	299	-0.33%
2022/03/01	0	0.00	1	38.70	38.80	-1	318	-0.31%
2022/02/25	1	37.25	0	0.00	37.40	1	317	0.32%
2022/02/22	1	37.90	0	0.00	38.50	1	322	0.31%
2022/02/17	0	0.00	1	38.95	38.70	-1	356	-0.28%
2022/02/09	0	0.00	1	38.55	38.75	-1	357	-0.28%
2022/02/07	0	0.00	1	37.30	37.30	-1	367	-0.27%
2022/01/25	1	35.85	0	0.00	35.80	1	376	0.27%
2022/01/20	1	37.40	0	0.00	37.45	1	381	0.26%
2022/01/17	0	0.00	1	38.40	38.35	-1	382	-0.26%
2022/01/14	1	37.60	0	0.00	37.60	1	382	0.26%
2022/01/11	1	38.60	0	0.00	38.10	1	381	0.26%
2022/01/10	0	0.00	1	39.45	39.30	-1	380	-0.26%
2022/01/07	1	38.50	0	0.00	38.60	1	378	0.26%
2022/01/05	1	40.80	0	0.00	40.35	1	372	0.27%
2022/01/03	0	0.00	18	41.25	42.45	-18	297	-6.06%
2021/12/30	0	0.00	1	38.50	38.60	-1	269	-0.37%
2021/12/15	0	0.00	1	37.60	37.60	-1	284	-0.35%
2021/12/14	7	37.39	0	0.00	37.10	7	285	2.45%
2021/12/08	1	37.70	0	0.00	37.80	1	282	0.35%
2021/12/06	1	37.90	0	0.00	37.95	1	280	0.36%
2021/12/02	1	39.10	0	0.00	37.60	1	280	0.36%
2021/12/01	0	0.00	3	41.50	40.30	-3	277	-1.08%
2021/11/30	0	0.00	86	42.07	41.00	-86	272	-31.51%
2021/11/29	22	39.15	20	39.48	39.85	2	234	0.85%
2021/11/26	1	39.05	0	0.00	37.95	1	225	0.44%
2021/11/25	0	0.00	42	39.95	40.10	-42	206	-20.38%
2021/11/23	8	37.10	0	0.00	36.95	8	189	4.22%
2021/11/19	1	37.30	0	0.00	37.30	1	190	0.53%
2021/11/18	10	39.22	23	38.61	38.35	-13	188	-6.91%
2021/11/17	2	35.50	4	37.45	37.40	-2	164	-1.21%
2021/11/16	0	0.00	1	35.95	35.70	-1	154	-0.65%
2021/11/11	3	35.30	0	0.00	35.40	3	159	1.88%
2021/11/10	4	35.66	0	0.00	35.70	4	162	2.47%
2021/11/09	3	35.50	0	0.00	36.00	3	165	1.82%
2021/11/08	10	35.68	0	0.00	35.60	10	166	6.02%
2021/11/04	1	36.20	4	37.81	36.20	-3	180	-1.66%
2021/11/03	0	0.00	6	36.23	37.00	-6	177	-3.39%
2021/11/02	7	34.91	0	0.00	34.00	7	216	3.23%
2021/10/28	6	35.03	6	35.21	34.65	0	247	0.00%
2021/10/27	1	33.70	3	33.60	33.65	-2	250	-0.80%
2021/10/25	0	0.00	1	32.00	32.50	-1	256	-0.39%
2021/10/22	3	32.13	0	0.00	32.25	3	268	1.12%
2021/10/21	1	32.05	0	0.00	32.00	1	275	0.36%
2021/10/20	1	32.10	0	0.00	32.20	1	280	0.36%
2021/10/19	0	0.00	1	32.25	32.25	-1	291	-0.34%
2021/10/18	1	31.65	0	0.00	31.65	1	344	0.29%
2021/10/14	2	31.95	0	0.00	31.90	2	378	0.53%
2021/10/13	1	31.80	0	0.00	31.90	1	382	0.26%
2021/10/08	1	33.80	0	0.00	33.35	1	388	0.26%
2021/10/06	3	33.33	0	0.00	32.60	3	411	0.73%
2021/10/05	1	31.60	5	34.13	34.35	-4	422	-0.95%
2021/09/30	1	32.65	0	0.00	33.55	1	441	0.23%
2021/09/29	2	32.78	2	33.00	33.00	0	455	0.00%
2021/09/27	5	33.87	0	0.00	33.75	5	477	1.05%
2021/09/24	5	33.80	0	0.00	33.90	5	506	0.99%
2021/09/16	5	33.45	0	0.00	33.40	5	620	0.81%
2021/09/15	5	33.67	0	0.00	33.55	5	638	0.78%
2021/09/13	3	33.70	0	0.00	34.60	3	643	0.47%
2021/09/10	9	34.16	0	0.00	34.45	9	645	1.39%
2021/09/09	12	34.11	0	0.00	34.25	12	648	1.85%
2021/09/08	7	34.43	0	0.00	33.75	7	650	1.08%
2021/09/07	17	35.19	0	0.00	35.35	17	648	2.62%
2021/09/06	4	36.58	0	0.00	35.35	4	650	0.61%
2021/09/03	5	37.40	0	0.00	37.35	5	646	0.77%
2021/09/02	1	37.40	3	37.55	37.55	-2	647	-0.31%
2021/09/01	0	0.00	19	39.59	39.55	-19	646	-2.94%
2021/08/31	2	38.65	0	0.00	38.90	2	642	0.31%
2021/08/25	0	0.00	1	38.80	39.20	-1	647	-0.15%
2021/08/24	3	37.88	0	0.00	37.90	3	650	0.46%
2021/08/23	0	0.00	1	38.50	38.60	-1	652	-0.15%
2021/08/20	1	37.50	0	0.00	37.60	1	656	0.15%
2021/08/19	15	37.68	0	0.00	37.60	15	657	2.28%
2021/08/18	10	37.80	0	0.00	39.30	10	660	1.52%
2021/08/17	3	38.73	0	0.00	38.15	3	663	0.45%
2021/08/16	7	38.92	0	0.00	39.20	7	664	1.05%
2021/08/13	3	40.02	0	0.00	40.25	3	665	0.45%
2021/08/12	5	41.60	0	0.00	41.60	5	678	0.74%
2021/08/11	22	42.24	0	0.00	41.15	22	685	3.21%
2021/08/10	1	43.20	0	0.00	42.70	1	684	0.15%
2021/08/09	36	44.99	0	0.00	44.35	36	679	5.30%
2021/08/06	1	45.90	48	47.00	45.60	-47	677	-6.94%
2021/08/05	48	46.44	0	0.00	46.50	48	632	7.58%
2021/08/04	0	0.00	1	46.50	45.90	-1	636	-0.16%
2021/08/03	1	45.50	5	45.75	45.75	-4	633	-0.63%
2021/08/02	5	46.25	0	0.00	46.50	5	625	0.80%
2021/07/30	0	0.00	1	45.90	45.00	-1	620	-0.16%
2021/07/28	1	45.00	0	0.00	45.00	1	619	0.16%
2021/07/26	0	0.00	1	46.35	45.85	-1	617	-0.16%
2021/07/22	1	45.35	110	46.74	45.35	-109	611	-17.81%	大賣/鉅額交易
2021/07/21	110	46.18	19	46.80	46.80	91	587	15.50%	大買/
2021/07/13	0	0.00	10	46.15	44.35	-10	587	-1.70%
2021/07/12	0	0.00	78	46.17	46.10	-78	578	-13.48%
2021/07/05	7	45.67	1	44.60	45.00	6	594	1.01%
2021/07/02	1	43.25	0	0.00	43.45	1	607	0.16%
2021/07/01	0	0.00	38	44.97	43.80	-38	675	-5.63%
2021/06/30	38	44.47	1	44.50	45.30	37	709	5.22%
2021/06/29	2	44.18	0	0.00	43.20	2	726	0.28%
2021/06/28	0	0.00	38	43.33	43.30	-38	701	-5.42%
2021/06/25	25	42.50	5	43.00	42.00	20	664	3.01%
2021/06/24	0	0.00	18	41.38	42.40	-18	676	-2.66%
2021/06/23	0	0.00	2	39.65	39.55	-2	660	-0.30%
2021/06/18	0	0.00	3	39.40	39.40	-3	661	-0.45%
2021/06/17	0	0.00	1	39.25	39.20	-1	663	-0.15%
2021/06/16	1	38.65	0	0.00	38.20	1	664	0.15%
2021/06/10	0	0.00	1	39.10	38.85	-1	689	-0.15%
2021/06/04	2	38.28	0	0.00	38.30	2	709	0.28%
2021/06/02	6	38.92	0	0.00	38.80	6	752	0.80%
2021/06/01	4	39.08	1	39.15	39.65	3	752	0.40%
2021/05/28	5	38.82	0	0.00	38.70	5	749	0.67%
2021/05/27	1	38.45	0	0.00	38.45	1	749	0.13%
2021/05/25	0	0.00	1	39.15	39.20	-1	756	-0.13%
2021/05/24	0	0.00	2	38.50	38.50	-2	763	-0.26%
2021/05/20	0	0.00	1	38.15	38.05	-1	790	-0.13%
2021/05/19	5	36.65	1	37.50	36.90	4	782	0.51%
2021/05/18	0	0.00	1	35.35	35.60	-1	783	-0.13%
2021/05/17	4	32.30	3	34.27	32.95	1	789	0.13%
2021/05/14	0	0.00	1	35.45	35.55	-1	802	-0.12%
2021/05/12	2	35.85	0	0.00	35.20	2	797	0.25%
2021/05/11	11	38.71	0	0.00	38.05	11	809	1.36%
2021/05/07	0	0.00	1	39.95	40.40	-1	805	-0.12%
2021/05/06	1	38.85	0	0.00	38.85	1	802	0.12%
2021/05/04	2	38.53	1	38.90	39.00	1	805	0.12%
2021/05/03	1	42.15	0	0.00	40.35	1	802	0.12%
2021/04/29	1	43.45	0	0.00	43.60	1	796	0.13%
2021/04/28	0	0.00	2	45.13	44.80	-2	798	-0.25%
2021/04/27	0	0.00	2	46.70	45.15	-2	807	-0.25%
2021/04/26	0	0.00	21	46.13	46.35	-21	820	-2.56%
2021/04/23	1	43.20	0	0.00	44.00	1	835	0.12%
2021/04/21	4	45.23	0	0.00	44.90	4	844	0.47%
2021/04/20	0	0.00	1	44.20	44.20	-1	853	-0.12%
2021/04/19	1	43.20	0	0.00	43.20	1	950	0.11%
2021/04/16	0	0.00	1	44.00	44.50	-1	974	-0.10%
2021/04/15	0	0.00	3	44.20	44.00	-3	984	-0.30%
2021/04/14	69	43.59	6	42.22	42.95	63	1,008	6.25%
2021/04/12	0	0.00	2	46.43	46.20	-2	1,000	-0.20%
2021/04/08	4	46.58	1	47.00	46.30	3	1,009	0.30%
2021/04/07	5	47.86	50	47.94	47.50	-45	1,008	-4.46%
2021/04/06	4	45.75	144	45.61	45.85	-140	940	-14.89%	大賣/鉅額交易
2021/04/01	75	40.04	55	41.45	41.70	20	878	2.28%
2021/03/31	10	38.90	5	39.07	39.10	5	842	0.59%
2021/03/30	4	39.05	0	0.00	39.15	4	871	0.46%
2021/03/29	47	38.77	0	0.00	38.70	47	873	5.38%
2021/03/25	6	38.48	0	0.00	38.40	6	853	0.70%
2021/03/24	3	38.67	0	0.00	38.75	3	853	0.35%
2021/03/23	2	38.95	0	0.00	38.60	2	855	0.23%
2021/03/22	4	38.85	0	0.00	39.20	4	855	0.47%
2021/03/19	12	39.26	0	0.00	39.25	12	858	1.40%
2021/03/17	3	40.80	29	40.80	39.90	-26	869	-2.99%
2021/03/16	0	0.00	17	40.49	40.35	-17	878	-1.94%
2021/03/12	2	39.58	0	0.00	39.80	2	903	0.22%
2021/03/09	0	0.00	31	40.63	39.80	-31	1,017	-3.05%
2021/03/08	35	39.31	11	40.20	39.60	24	1,008	2.38%
2021/03/05	15	39.01	0	0.00	39.05	15	1,011	1.48%
2021/03/04	2	39.13	1	39.30	38.95	1	1,017	0.10%
2021/02/26	3	38.92	0	0.00	39.25	3	1,031	0.29%
2021/02/25	0	0.00	2	39.80	39.45	-2	1,050	-0.19%
2021/02/24	0	0.00	11	41.00	39.95	-11	1,052	-1.04%
2021/02/22	0	0.00	26	40.49	40.00	-26	1,045	-2.49%
2021/02/19	0	0.00	2	39.43	39.45	-2	1,039	-0.19%
2021/02/18	12	38.97	0	0.00	39.00	12	1,103	1.09%
2021/02/17	0	0.00	99	39.03	38.90	-99	1,112	-8.90%
2021/02/05	16	37.58	1	37.95	38.10	15	1,102	1.36%
2021/02/04	11	37.12	0	0.00	37.45	11	1,101	1.00%
2021/02/03	4	37.10	0	0.00	37.10	4	1,141	0.35%
2021/02/02	0	0.00	133	37.68	37.60	-133	1,146	-11.60%	大賣/鉅額交易
2021/02/01	126	36.55	17	36.65	36.40	109	1,137	9.58%	大買/鉅額交易
2021/01/29	1	35.30	0	0.00	35.30	1	1,143	0.09%
2021/01/28	0	0.00	17	35.79	35.75	-17	1,146	-1.48%
2021/01/26	4	36.31	0	0.00	36.00	4	1,211	0.33%
2021/01/25	0	0.00	13	37.52	37.10	-13	1,212	-1.07%
2021/01/21	16	36.86	0	0.00	36.85	16	1,218	1.31%
2021/01/20	32	38.09	5	37.40	37.10	27	1,215	2.22%
2021/01/13	10	39.50	0	0.00	39.80	10	1,209	0.83%
2021/01/12	0	0.00	232	41.14	39.80	-232	1,211	-19.16%	大賣/鉅額交易
2021/01/11	178	39.24	3	38.65	39.75	175	1,119	15.63%	大買/鉅額交易
2021/01/08	36	38.39	0	0.00	38.15	36	1,096	3.28%
2021/01/07	9	38.08	9.1	38.28	38.10	-0.1	1,095	-0.01%
2021/01/06	8	38.02	0	0.00	37.40	8	1,079	0.74%
2021/01/04	1	38.30	0	0.00	38.30	1	1,077	0.09%
2020/12/30	0	0.00	14	39.09	39.50	-14	1,044	-1.34%
2020/12/29	0	0.00	6	37.92	37.40	-6	1,024	-0.59%
2020/12/28	6	37.38	0	0.00	37.55	6	1,020	0.59%
2020/12/25	5	37.45	1	37.40	37.15	4	1,020	0.39%
2020/12/24	1	38.65	17	38.91	37.80	-16	1,023	-1.56%
2020/12/23	2	35.35	1	36.35	36.30	1	1,001	0.10%
2020/12/22	4	35.86	0	0.00	35.15	4	1,024	0.39%
2020/12/21	3	35.85	0	0.00	35.55	3	1,033	0.29%
2020/12/18	2	36.55	0	0.00	36.40	2	1,033	0.19%
2020/12/17	1	36.85	0	0.00	36.70	1	1,035	0.10%
2020/12/16	2	36.83	0	0.00	36.90	2	1,040	0.19%
2020/12/15	3	37.05	0	0.00	36.55	3	1,042	0.29%
2020/12/14	1	37.50	1	38.00	37.90	0	1,047	0.00%
2020/12/11	2	38.00	0	0.00	37.55	2	1,045	0.19%
2020/12/10	3	39.22	0	0.00	38.50	3	1,034	0.29%
2020/12/09	0	0.00	3	39.72	39.50	-3	1,020	-0.29%
2020/12/08	5	38.34	0	0.00	38.55	5	994	0.50%
2020/12/07	5	38.26	0	0.00	38.00	5	998	0.50%
2020/12/04	1	39.90	3	39.25	38.95	-2	994	-0.20%
2020/12/03	9	38.64	4	39.51	39.60	5	987	0.51%
2020/12/02	6	38.15	0	0.00	37.85	6	932	0.64%
2020/11/30	12	37.99	0	0.00	37.55	12	1,007	1.19%
2020/11/25	16	38.08	0	0.00	37.65	16	1,093	1.46%
2020/11/24	0	0.00	1	38.50	37.85	-1	1,095	-0.09%
2020/11/20	3	37.60	0	0.00	37.55	3	1,071	0.28%
2020/11/18	1	37.40	0	0.00	37.30	1	1,051	0.10%
2020/11/17	0	0.00	1	38.55	37.75	-1	1,045	-0.10%
2020/11/16	0	0.00	1	36.80	37.30	-1	976	-0.10%
2020/11/13	4	35.60	0	0.00	35.95	4	965	0.41%
2020/11/12	10	36.08	0	0.00	35.60	10	982	1.02%
2020/11/09	0	0.00	1	36.30	36.60	-1	931	-0.11%
2020/11/06	2	37.20	1	37.65	36.80	1	920	0.11%
2020/11/05	8	37.63	0	0.00	37.90	8	909	0.88%
2020/11/04	5	38.70	16	37.87	37.65	-11	907	-1.21%
2020/11/03	3	38.07	18	38.13	38.15	-15	899	-1.67%
2020/11/02	4	36.73	0	0.00	36.70	4	848	0.47%
2020/10/30	4	36.71	4	36.50	36.15	0	842	0.00%
2020/10/28	2	36.35	0	0.00	36.05	2	827	0.24%
2020/10/26	7	37.10	0	0.00	36.85	7	819	0.85%
2020/10/23	10	37.26	6	37.54	37.40	4	814	0.49%
2020/10/22	9	36.60	3	37.00	36.80	6	806	0.74%
2020/10/21	23	38.03	18	37.95	37.30	5	788	0.63%
2020/10/19	5	36.40	6	36.10	36.50	-1	701	-0.14%
2020/10/15	5	36.96	9	37.41	36.75	-4	681	-0.59%
2020/10/14	2	36.43	3	36.83	36.75	-1	667	-0.15%
2020/10/13	1	35.60	0	0.00	35.95	1	654	0.15%
2020/10/12	2	35.80	3	35.55	35.50	-1	647	-0.15%
2020/10/08	3	36.43	2	37.30	35.70	1	644	0.16%
2020/10/07	2	34.80	0	0.00	34.80	2	624	0.32%
2020/10/06	0	0.00	13	35.09	35.10	-13	627	-2.07%
2020/10/05	5	34.10	0	0.00	34.20	5	625	0.80%
2020/09/30	6	34.01	3	33.95	33.95	3	630	0.48%
2020/09/28	0	0.00	1	34.95	34.55	-1	672	-0.15%
2020/09/25	0	0.00	14	34.71	33.90	-14	663	-2.11%
2020/09/24	1	33.00	0	0.00	33.60	1	636	0.16%
2020/09/23	2	33.50	11	33.60	32.90	-9	626	-1.44%
2020/09/22	10	33.50	0	0.00	33.45	10	621	1.61%
2020/09/21	0	0.00	5	34.36	34.35	-5	616	-0.81%
2020/09/18	6	35.33	1	35.50	35.25	5	607	0.82%
2020/09/16	0	0.00	6	34.55	34.55	-6	588	-1.02%
2020/09/15	0	0.00	2	35.60	35.15	-2	584	-0.34%
2020/09/14	3	35.25	0	0.00	35.25	3	584	0.51%
2020/09/11	2	35.10	0	0.00	34.30	2	579	0.35%
2020/09/08	22	36.10	2	35.50	35.50	20	549	3.64%
2020/09/07	38	38.01	12	40.13	37.10	26	518	5.02%
2020/09/04	19	39.54	5	40.60	38.80	14	493	2.84%
2020/09/03	38	39.50	81	41.14	39.60	-43	456	-9.42%
2020/09/02	2	34.78	10	37.52	38.35	-8	383	-2.08%
2020/09/01	0	0.00	6	36.23	34.90	-6	358	-1.67%
2020/08/31	0	0.00	43	34.44	35.45	-43	318	-13.49%
2020/08/28	1	32.10	4	32.23	32.25	-3	284	-1.06%
2020/08/27	6	31.63	0	0.00	31.55	6	270	2.22%
2020/08/26	35	31.53	2	31.30	31.75	33	264	12.49%
2020/08/20	1	29.30	2	29.20	29.40	-1	258	-0.39%
2020/08/19	2	31.55	2	31.55	30.95	0	257	0.00%
2020/08/18	2	32.73	16	32.75	31.70	-14	253	-5.52%
2020/08/17	0	0.00	8	30.98	31.50	-8	235	-3.40%
2020/08/12	0	0.00	3	30.65	30.70	-3	228	-1.31%
2020/08/07	0	0.00	5	30.80	30.30	-5	271	-1.84%
2020/08/05	3	28.53	0	0.00	28.85	3	275	1.09%
2020/08/04	7	28.08	0	0.00	28.10	7	276	2.53%
2020/08/03	1	28.00	0	0.00	28.00	1	279	0.36%
2020/07/31	6	27.85	0	0.00	28.00	6	282	2.13%
2020/07/30	6	27.60	0	0.00	27.80	6	284	2.11%
2020/07/28	16	28.63	1	28.05	27.85	15	290	5.16%
2020/07/27	5	29.15	0	0.00	29.15	5	298	1.67%
2020/07/23	0	0.00	1	30.00	29.80	-1	302	-0.33%
2020/07/22	2	29.70	4	30.06	29.90	-2	304	-0.66%
2020/07/21	3	29.60	0	0.00	29.30	3	303	0.99%
2020/07/16	1	29.80	0	0.00	29.60	1	305	0.33%
2020/07/15	6	30.87	0	0.00	30.50	6	305	1.96%
2020/07/13	13	31.39	0	0.00	31.45	13	307	4.23%
2020/07/10	2	31.65	0	0.00	31.35	2	314	0.64%
2020/07/09	10	31.52	0	0.00	31.25	10	308	3.24%
2020/07/08	0	0.00	8	32.49	32.05	-8	302	-2.65%
2020/07/07	2	29.60	10	31.38	31.15	-8	265	-3.02%
2020/07/06	28	29.61	0	0.00	29.80	28	254	11.01%
2020/07/02	17	29.10	0	0.00	29.65	17	279	6.09%
2020/07/01	10	28.70	0	0.00	28.60	10	278	3.59%
2020/06/30	2	28.23	0	0.00	28.20	2	279	0.72%
2020/06/23	11	28.68	0	0.00	28.60	11	283	3.88%
2020/06/19	43	29.17	0	0.00	29.00	43	287	14.96%
2020/06/18	10	28.50	0	0.00	28.55	10	286	3.49%
2020/06/15	2	27.75	0	0.00	27.70	2	294	0.68%
2020/06/12	2	27.35	0	0.00	27.85	2	295	0.68%
2020/06/10	2	29.40	2	29.30	29.15	0	300	0.00%
2020/06/09	3	29.40	0	0.00	29.25	3	305	0.98%
2020/06/08	2	29.55	0	0.00	29.55	2	310	0.64%
2020/06/05	2	29.73	0	0.00	29.80	2	314	0.64%
2020/06/03	5	29.49	0	0.00	29.30	5	324	1.54%
2020/05/27	2	29.05	0	0.00	29.10	2	367	0.54%
2020/05/26	5	28.95	5	28.95	28.95	0	376	0.00%
2020/05/22	3	28.90	0	0.00	28.90	3	463	0.65%
2020/05/21	16	29.39	0	0.00	29.50	16	467	3.42%
2020/05/15	22	31.56	29	32.61	29.85	-7	502	-1.39%
2020/05/14	5	30.94	13	31.17	30.90	-8	500	-1.60%
2020/05/13	20	29.91	0	0.00	30.00	20	500	3.99%
2020/05/12	0	0.00	8	30.70	30.35	-8	521	-1.53%
2020/05/08	0	0.00	1	29.20	29.25	-1	545	-0.18%
2020/05/07	1	28.80	0	0.00	29.10	1	561	0.18%
2020/05/06	9	28.63	0	0.00	28.55	9	562	1.60%
2020/05/04	1	28.60	0	0.00	28.70	1	561	0.18%
2020/04/30	0	0.00	13	29.26	29.30	-13	563	-2.31%
2020/04/29	4	28.15	0	0.00	28.30	4	556	0.72%
2020/04/27	0	0.00	1	28.15	28.10	-1	557	-0.18%
2020/04/21	13	26.93	0	0.00	26.50	13	562	2.31%
2020/04/20	1	27.80	0	0.00	27.60	1	565	0.18%
2020/04/17	0	0.00	5	28.47	27.85	-5	566	-0.88%
2020/04/15	7	27.81	12	28.58	27.75	-5	584	-0.86%
2020/04/13	8	26.21	0	0.00	26.40	8	588	1.36%
2020/04/10	14	26.18	0	0.00	26.65	14	595	2.35%
2020/04/09	3	26.80	7	27.93	26.80	-4	615	-0.65%
2020/04/08	1	26.55	27	27.44	27.40	-26	614	-4.23%
2020/04/07	0	0.00	3	25.20	25.50	-3	621	-0.48%
2020/03/25	3	22.70	0	0.00	22.80	3	709	0.42%
2020/03/24	0	0.00	10	21.65	21.50	-10	716	-1.40%
2020/03/19	3	22.50	3	20.75	20.75	0	716	0.00%
2020/03/17	3	24.20	0	0.00	23.55	3	720	0.42%
2020/03/13	2	26.50	0	0.00	26.10	2	724	0.28%
2020/03/12	11	27.96	0	0.00	27.15	11	740	1.49%
2020/03/11	0	0.00	10	29.66	29.20	-10	763	-1.31%
2020/03/10	1	29.20	1	30.00	30.50	0	796	0.00%
2020/03/09	3	31.00	0	0.00	30.10	3	874	0.34%
2020/03/06	4	33.53	0	0.00	33.25	4	895	0.45%
2020/03/05	2	34.10	0	0.00	33.70	2	894	0.22%
2020/03/04	10	33.00	4	32.80	33.85	6	885	0.68%
2020/03/03	5	33.80	0	0.00	33.30	5	880	0.57%
2020/03/02	1	33.15	1	33.00	33.00	0	873	0.00%
2020/02/27	4	33.85	0	0.00	32.00	4	860	0.46%
2020/02/26	31	34.18	0	0.00	33.50	31	850	3.65%
2020/02/25	14	35.18	33	36.34	34.80	-19	831	-2.29%
2020/02/24	0	0.00	6	33.30	34.30	-6	759	-0.79%
2020/02/21	1	33.90	3	34.00	34.00	-2	751	-0.27%
2020/02/20	15	34.14	0	0.00	33.90	15	744	2.02%
2020/02/19	9	34.45	0	0.00	34.70	9	734	1.22%
2020/02/18	6	34.80	1	34.75	34.70	5	725	0.69%
2020/02/17	17	35.17	1	35.35	34.45	16	704	2.27%
2020/02/14	3	32.40	0	0.00	32.90	3	671	0.45%
2020/02/13	1	32.90	0	0.00	31.95	1	662	0.15%
2020/02/12	0	0.00	1	32.30	31.90	-1	641	-0.16%
2020/02/11	1	31.90	19	31.35	31.95	-18	623	-2.89%
2020/02/10	14	29.64	5	29.85	29.05	9	601	1.50%
2020/02/06	2	28.90	0	0.00	28.90	2	578	0.35%
2020/02/04	0	0.00	14	29.44	29.10	-14	574	-2.44%
2020/01/31	3	29.30	0	0.00	29.25	3	568	0.53%
2020/01/16	0	0.00	8	32.10	32.00	-8	557	-1.43%
2020/01/09	10	32.23	3	32.50	32.50	7	534	1.31%
2020/01/07	3	31.60	5	31.75	31.75	-2	518	-0.39%
2020/01/06	10	33.30	0	0.00	33.25	10	508	1.97%
2020/01/02	0	0.00	15	34.07	34.05	-15	492	-3.04%
2019/12/31	0	0.00	10	35.20	34.70	-10	489	-2.04%
2019/12/30	20	34.69	5	34.26	34.45	15	467	3.21%
2019/12/27	6	31.93	2	31.60	32.60	4	430	0.93%
2019/12/26	1	31.90	0	0.00	31.45	1	421	0.24%
2019/12/25	0	0.00	10	31.77	32.10	-10	416	-2.40%
2019/12/24	10	31.69	0	0.00	31.55	10	408	2.45%
2019/12/17	0	0.00	4	30.45	30.65	-4	388	-1.03%
2019/12/12	0	0.00	3	30.50	30.55	-3	380	-0.79%
2019/12/10	3	30.70	0	0.00	30.70	3	368	0.82%
2019/12/09	5	32.92	0	0.00	31.70	5	363	1.38%
2019/12/04	7	32.60	12	32.65	31.00	-5	281	-1.77%
2019/12/03	0	0.00	88	29.83	31.05	-88	219	-40.10%
2019/12/02	0	0.00	27	28.45	28.25	-27	203	-13.29%
2019/11/27	0	0.00	12	27.87	27.80	-12	211	-5.68%
2019/11/21	2	26.85	0	0.00	26.85	2	206	0.97%
2019/11/15	1	26.80	0	0.00	26.75	1	207	0.48%
2019/11/14	7	26.55	0	0.00	26.60	7	207	3.37%
2019/11/13	5	26.75	0	0.00	26.95	5	206	2.42%
2019/11/01	2	26.10	0	0.00	26.25	2	196	1.02%
2019/10/24	25	27.32	0	0.00	27.35	25	191	13.07%
2019/10/23	11	26.87	0	0.00	27.00	11	191	5.74%
2019/10/16	2	26.20	0	0.00	26.25	2	188	1.06%
2019/10/08	0	0.00	28	28.97	28.30	-28	179	-15.58%
2019/10/07	0	0.00	5	28.18	28.25	-5	167	-2.99%
2019/10/02	3	29.23	2	29.00	29.10	1	156	0.64%
2019/10/01	16	29.05	0	0.00	29.05	16	157	10.18%
2019/09/25	17	28.99	0	0.00	28.60	17	151	11.26%
2019/09/24	2	27.85	11	29.02	29.20	-9	131	-6.85%
2019/09/20	44	27.86	0	0.00	27.80	44	123	35.60%
2019/09/19	11	27.15	0	0.00	27.15	11	116	9.40%
2019/09/18	14	27.18	0	0.00	27.25	14	116	12.07%
2019/09/17	1	27.35	0	0.00	27.00	1	115	0.87%
2019/09/10	5	27.04	0	0.00	26.95	5	111	4.49%
2019/09/09	10	27.98	0	0.00	27.90	10	106	9.35%
2019/09/06	3	27.90	0	0.00	27.85	3	105	2.84%
2019/09/05	2	27.90	11	29.87	28.15	-9	101	-8.85%
2019/09/04	0	0.00	16	28.44	29.35	-16	79	-20.19%
2019/09/03	7	26.94	0	0.00	26.90	7	63	11.02%
2019/08/30	0	0.00	41	26.91	26.90	-41	54	-74.59%
2019/08/29	1	25.15	0	0.00	25.20	1	44	2.25%
2019/08/28	15	25.06	0	0.00	25.10	15	44	33.83%
2019/08/21	0	0.00	4	25.70	25.65	-4	43	-9.12%
2019/08/20	5	25.50	0	0.00	25.50	5	43	11.59%
2019/08/19	3	24.88	0	0.00	25.00	3	41	7.21%
2019/08/15	5	24.30	0	0.00	24.50	5	41	12.06%
2019/08/06	5	24.25	0	0.00	24.05	5	45	11.11%
2019/07/24	3	25.15	1	25.20	25.20	2	53	3.77%
2019/07/23	2	25.00	0	0.00	25.00	2	53	3.74%
2019/07/22	2	24.80	0	0.00	24.90	2	55	3.63%
2019/07/19	1	24.90	0	0.00	24.90	1	56	1.78%
2019/07/18	8	24.95	0	0.00	24.80	8	56	14.13%
2019/07/17	1	24.95	0	0.00	24.95	1	56	1.77%
2019/07/12	5	25.00	0	0.00	24.95	5	59	8.38%
2019/07/05	6	25.50	0	0.00	25.40	6	72	8.31%
2019/07/01	1	25.20	0	0.00	25.20	1	93	1.07%
2019/06/27	16	25.16	0	0.00	24.95	16	96	16.61%
2019/06/26	4	25.13	0	0.00	25.10	4	96	4.15%
2019/06/25	1	25.00	0	0.00	25.35	1	97	1.03%
2019/05/10	0	0.00	3	25.30	24.75	-3	176	-1.70%
2019/05/08	3	25.80	0	0.00	26.00	3	173	1.73%
2019/03/26	0	0.00	1	24.80	25.25	-1	135	-0.74%
2019/03/25	1	25.50	0	0.00	25.40	1	134	0.74%
2019/02/18	0	0.00	1	24.90	24.60	-1	168	-0.59%
2019/02/13	1	22.95	2	23.05	24.10	-1	145	-0.69%
2018/12/24	0	0.00	1	22.20	21.85	-1	239	-0.42%
2018/12/20	2	21.63	0	0.00	21.30	2	251	0.80%
2018/12/19	0	0.00	1	22.40	22.15	-1	254	-0.39%
2018/12/18	1	21.85	0	0.00	21.70	1	260	0.38%
2018/12/12	0	0.00	1	22.90	22.90	-1	299	-0.33%
2018/12/11	1	22.55	0	0.00	22.50	1	308	0.32%
2018/12/07	0	0.00	1	24.65	24.40	-1	350	-0.29%
2018/12/06	1	24.45	0	0.00	24.00	1	361	0.28%
2018/12/04	1	26.20	1	26.80	26.25	0	367	0.00%
2018/12/03	1	26.25	1	24.80	26.25	0	364	0.00%
2018/11/30	1	23.85	1	23.90	23.90	0	350	0.00%
2018/11/28	0	0.00	1	23.95	23.95	-1	354	-0.28%
2018/11/22	2	23.20	2	23.80	23.05	0	405	0.00%
2018/11/21	2	23.15	0	0.00	23.50	2	438	0.46%
2018/11/16	0	0.00	2	23.68	23.50	-2	443	-0.45%
2018/11/08	1	22.20	2	22.80	21.80	-1	461	-0.22%
2018/11/07	1	22.00	1	22.00	22.25	0	471	0.00%
2018/11/06	3	22.35	0	0.00	21.50	3	474	0.63%
2018/11/05	0	0.00	1	23.65	22.95	-1	476	-0.21%
2018/11/02	1	23.80	5	24.14	22.35	-4	479	-0.83%
2018/11/01	1	22.80	2	22.55	23.00	-1	475	-0.21%
2018/10/31	1	20.90	1	21.00	21.00	0	472	0.00%
2018/10/30	0	0.00	1	19.65	19.60	-1	473	-0.21%
2018/10/29	1	20.05	0	0.00	20.00	1	479	0.21%
2018/10/23	1	22.90	0	0.00	22.90	1	506	0.20%
2018/10/22	0	0.00	1	23.60	23.75	-1	517	-0.19%
2018/10/19	2	23.20	0	0.00	23.00	2	537	0.37%
2018/10/18	1	24.30	0	0.00	24.30	1	569	0.18%
2018/10/17	0	0.00	1	26.50	25.10	-1	590	-0.17%
2018/10/16	6	26.00	7	25.59	25.55	-1	626	-0.16%
2018/10/12	0	0.00	4	25.45	25.15	-4	689	-0.58%
2018/10/11	0	0.00	3	25.35	25.35	-3	730	-0.41%
2018/10/05	3	29.17	1	29.20	29.20	2	801	0.25%
2018/10/03	2	31.43	2	31.03	31.05	0	795	0.00%
2018/09/28	1	30.40	1	30.60	30.60	0	796	0.00%
2018/09/27	1	31.10	0	0.00	30.60	1	803	0.12%
2018/09/26	2	31.60	0	0.00	31.60	2	803	0.25%
2018/09/25	0	0.00	2	33.00	32.20	-2	816	-0.24%
2018/09/21	0	0.00	42	33.28	32.10	-42	827	-5.07%
2018/09/20	47	32.57	3	32.40	32.60	44	914	4.81%
2018/09/19	7	32.64	8	31.91	31.45	-1	916	-0.11%
2018/09/18	8	32.62	26	32.14	31.40	-18	954	-1.89%
2018/09/17	11	33.75	11	33.23	32.75	0	1,044	0.00%
2018/09/14	1	33.60	3	33.33	33.50	-2	1,050	-0.19%
2018/09/13	22	31.34	5	31.96	31.50	17	1,052	1.62%
2018/09/12	2	30.53	5	30.84	29.70	-3	1,043	-0.29%
2018/09/11	7	30.62	2	30.93	31.65	5	1,042	0.48%
2018/09/10	2	29.20	0	0.00	28.80	2	1,041	0.19%
2018/09/07	0	0.00	0.3	29.80	30.10	-0.3	1,054	-0.03%
2018/09/06	4	30.90	1	30.55	30.40	3	1,058	0.28%
2018/09/03	0	0.00	1	32.20	31.35	-1	1,087	-0.09%
2018/08/31	2	33.78	0	0.00	33.20	2	1,083	0.18%
2018/08/30	0	0.00	1	32.60	32.60	-1	1,078	-0.09%
2018/08/29	5	32.42	4	33.18	32.60	1	1,074	0.09%
2018/08/28	0	0.00	9	33.39	33.05	-9	1,056	-0.85%
2018/08/27	0	0.00	1	30.50	30.55	-1	1,038	-0.10%
2018/08/20	1	29.15	0	0.00	29.40	1	1,138	0.09%
2018/08/17	14	30.21	13	30.54	29.30	1	1,140	0.09%
2018/08/16	13	30.61	0	0.00	30.35	13	1,131	1.15%
2018/07/30	0	0.00	15	35.48	34.70	-15	1,035	-1.45%
2018/07/26	15	39.21	0	0.00	39.25	15	1,010	1.49%
2018/07/25	3	39.10	25	38.68	38.20	-22	988	-2.23%
2018/07/24	25	38.10	26	37.00	37.30	-1	953	-0.10%
2018/07/23	26	36.74	0	0.00	38.05	26	930	2.80%
2018/07/17	0	0.00	4	43.10	42.25	-4	771	-0.52%
2018/07/16	4	53.00	10	52.57	46.90	-6	754	-0.80%
2018/07/06	7	45.67	0	0.00	47.50	7	671	1.04%
2018/07/05	0	0.00	3	49.00	47.95	-3	660	-0.45%
2018/07/03	3	48.17	0	0.00	47.75	3	641	0.47%
2018/07/02	0	0.00	5	47.75	50.80	-5	622	-0.80%
2018/06/29	2	57.50	0	0.00	48.40	2	603	0.33%
2018/06/28	2	52.30	0	0.00	52.30	2	502	0.40%
2018/06/26	4	41.50	0	0.00	43.25	4	444	0.90%
2018/05/29	0	0.00	102	26.25	26.25	-102	129	-78.76%	大賣/鉅額交易
2018/05/28	102	23.90	0	0.00	23.90	102	87	116.63%	大買/鉅額交易
2018/05/04	0	0.00	1	21.15	21.15	-1	74	-1.35%
2018/02/06	1	17.30	0	0.00	17.10	1	43	2.30%
2018/01/03	0	0.00	1	20.55	20.65	-1	28	-3.50%