• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2012145.132147.50145.50101,7560.57%
2024/11/195144.8014145.86147.00-91,804-0.50%
2024/11/1816143.442.2143.16142.5013.91,8200.76%
2024/11/1510147.452147.25146.5081,8500.43%
2024/11/1423146.1321.1146.40146.001.91,9070.10%
2024/11/1364149.9900.00149.50641,9443.29%
2024/11/1282150.7500.00148.50821,9564.19%
2024/11/1186.2154.3600.00154.5086.21,9654.39%
2024/11/0875154.9700.00152.50751,9843.78%
2024/11/072154.002156.50154.0002,0260.00%
2024/11/060.2152.002149.50152.00-1.92,088-0.09%
2024/11/052148.2500.00147.0022,1170.09%
2024/11/041153.000.3150.00152.000.72,1780.03%
2024/11/010.2153.5000.00153.000.22,1840.01%
2024/10/301144.501147.00148.5002,2040.00%
2024/10/292146.7500.00142.0022,2110.09%
2024/10/280.1153.5000.00153.500.12,2100.00%
2024/10/251150.003151.00156.50-22,241-0.09%
2024/10/242153.752153.00151.5002,2640.00%
2024/10/233161.174.3159.85158.00-1.32,265-0.06%
2024/10/2200.006161.33161.50-62,277-0.26%
2024/10/1825161.9025159.50160.5002,3490.00%
2024/10/171159.50124158.89162.50-1232,428-5.07% 大賣/鉅額交易
2024/10/161169.00118163.83163.00-1172,532-4.62% 大賣/鉅額交易
2024/10/158174.1336171.97173.00-282,761-1.01%
2024/10/14269.3174.0413.6167.14175.50255.72,8738.90% 大買/鉅額交易
2024/10/1123.2166.4234.1166.56167.00-10.92,956-0.37%
2024/10/0916165.8113167.54165.5033,0530.10%
2024/10/0840.4165.3181165.79168.00-40.63,066-1.32%
2024/10/0700.000.2165.00163.00-0.23,0790.00%
2024/10/040.2155.001150.50155.00-0.93,120-0.03%
2024/10/016161.920.2158.00155.505.83,1720.18%
2024/09/3014163.3211164.45160.5033,2110.09%
2024/09/277168.0074166.17164.00-673,266-2.05%
2024/09/2647170.1614171.11170.00333,2601.01%
2024/09/252.3168.0419.3168.72169.50-173,265-0.52%
2024/09/242.3165.111163.00162.001.33,2740.04%
2024/09/234162.632162.50162.5023,3000.06%
2024/09/205168.505170.70165.5003,3950.00%
2024/09/1912166.0016.5167.92167.00-4.53,476-0.13%
2024/09/1814164.321160.00160.00133,6260.36%
2024/09/167.4165.8939168.59169.50-31.73,747-0.84%
2024/09/130.1163.005161.00163.00-4.93,780-0.13%
2024/09/123.4154.634.1155.11158.50-0.73,879-0.02%
2024/09/112.1149.986.4148.93148.50-4.34,030-0.11%
2024/09/1012160.1710157.05151.5024,0500.05%
2024/09/0915160.232161.00159.00134,1250.32%
2024/09/0667161.1236.2160.65162.5030.94,1480.74%
2024/09/0512155.0036160.00154.50-244,132-0.58%
2024/09/049160.119161.94159.0004,1430.00%
2024/09/036175.255175.70170.0014,1170.02%
2024/09/0246.2173.2366173.70174.50-19.94,149-0.48%
2024/08/3027165.8716163.97165.50114,1270.27%
2024/08/2936163.1417163.88165.00194,1310.46%
2024/08/281162.502159.75159.00-14,119-0.02%
2024/08/275162.307160.86163.00-24,130-0.05%
2024/08/2611161.0512162.13159.00-14,157-0.02%
2024/08/2311157.598156.81158.5034,1610.07%
2024/08/2277162.9311.6159.47158.0065.54,1571.57%
2024/08/2113.3163.9224166.08167.50-10.74,070-0.26%
2024/08/2025.3163.266163.00161.5019.34,0350.48%
2024/08/1920162.8017166.18163.0034,0330.07%
2024/08/1678162.9038164.49163.00404,0041.00%
2024/08/151145.001148.00156.5003,9500.00%
2024/08/141149.001146.00146.0003,9240.00%
2024/08/133145.004146.63146.50-13,926-0.03%
2024/08/129146.6112147.25144.50-33,953-0.08%
2024/08/096150.009149.50148.00-33,984-0.08%
2024/08/0811143.685141.50142.0063,9630.15%
2024/08/071126.0082127.79135.50-813,924-2.06%
2024/08/0670128.792125.50123.50683,9101.74%
2024/08/029.2159.6811159.14152.00-1.83,935-0.05%
2024/08/0110161.1514160.68161.00-44,002-0.10%
2024/07/312158.752154.00152.5004,0650.00%
2024/07/3033148.2422148.66158.50114,0750.27%
2024/07/2931.2147.4331144.48144.500.24,0680.00%
2024/07/263153.5048153.08153.00-454,082-1.10%
2024/07/238164.6363166.94162.00-554,205-1.31%
2024/07/2211.3160.8611161.91163.500.34,2850.01%
2024/07/194.3168.104168.00164.000.34,3280.01%
2024/07/18106167.856168.67166.501004,3212.31% 大買/
2024/07/1716188.8819188.37181.50-34,279-0.07%
2024/07/1635191.2449192.51192.50-144,156-0.34%
2024/07/1541173.24140175.86184.50-993,897-2.54% 大賣/
2024/07/12154171.94119173.10168.00353,7550.93% 大買/大賣/
2024/07/11128166.1986168.56168.00423,6241.16% 大買/
2024/07/1041160.9390162.31162.50-493,522-1.39%
2024/07/0936161.382160.50160.50343,5010.97%
2024/07/0867159.3995160.93160.00-283,489-0.80%
2024/07/0586157.0047156.86158.00393,4311.14%
2024/07/0417161.5950163.66159.50-333,369-0.98%
2024/07/035161.405161.80165.0003,3130.00%
2024/07/0225157.321156.50156.50243,2640.74%
2024/07/0159156.813162.00157.00563,2661.71%
2024/06/2810157.459160.50162.5013,2550.03%
2024/06/271161.001161.50160.0003,2120.00%
2024/06/2611163.0511163.50163.5003,1730.00%
2024/06/257159.868159.50157.50-13,073-0.03%
2024/06/2411167.775159.30157.0062,9680.20%
2024/06/214154.2561156.09162.50-572,791-2.04%
2024/06/201143.0029145.55148.00-282,640-1.06%
2024/06/1913139.427141.43136.5062,5590.23%
2024/06/1880144.7310.6145.76148.0069.52,4432.84%
2024/06/1710143.506147.08150.0042,2740.18%
2024/06/141134.5061132.81136.50-602,241-2.68%
2024/06/138.1123.8919.1125.89124.50-112,136-0.51%
2024/06/121120.002.2120.19119.50-1.22,095-0.06%
2024/06/1123118.5713118.77118.50102,0900.48%
2024/06/0711123.2700.00124.00112,0580.53%
2024/06/0620.7125.3831.7126.44126.00-112,034-0.54%
2024/06/0513.8120.837125.57120.006.81,9230.35%
2024/06/043118.0014122.64122.00-111,853-0.59%
2024/06/036117.005117.30117.0011,8280.05%
2024/05/3117118.9733121.09117.00-161,813-0.88%
2024/05/3016121.136122.08121.00101,7920.56%
2024/05/2914123.8219125.05124.00-51,773-0.28%
2024/05/289119.4433120.68120.00-241,787-1.34%
2024/05/2732120.0011120.95118.50211,7761.18%
2024/05/2413111.669113.89113.5041,7070.23%
2024/05/2312112.1235110.59110.00-231,694-1.36%
2024/05/2213114.583115.00114.00101,6850.59%
2024/05/2115116.6015116.80114.5001,6810.00%
2024/05/2046115.6523116.72116.50231,6751.37%
2024/05/1733119.898122.75118.00251,6551.51%
2024/05/1620121.7570124.82119.50-501,645-3.04%
2024/05/1556120.29112121.36121.00-561,602-3.49% 大賣/
2024/05/1421113.0563115.49115.00-421,554-2.70%
2024/05/1366110.8251110.66111.50151,5250.98%
2024/05/1068113.9837114.81114.00311,4922.08%
2024/05/0970115.8741116.11116.50291,4671.98%
2024/05/0832116.1346119.26121.50-141,425-0.98%
2024/05/0756115.3923117.30115.50331,3512.44%
2024/05/0689129.7173136.62126.50161,2501.28%
2024/05/0324132.6725134.84135.00-11,149-0.09%
2024/05/0257121.9215123.13123.00421,1023.81%
2024/04/3032126.7212130.29124.00201,0681.87%
2024/04/2932125.1152130.45131.00-201,012-1.97%
2024/04/264124.1367125.28129.50-63861-7.31%
2024/04/2510111.4077112.02118.00-67749-8.93%
2024/04/241106.0030105.97107.50-29663-4.37%
2024/04/231599.1526101.5797.80-11620-1.77%
2024/04/222896.24195.1094.00275714.72%
2024/04/193395.5700.0096.20335555.94%
2024/04/182397.39199.9096.30225384.09%
2024/04/175697.3816.797.9799.0039.35267.47%
2024/04/1626.591.5100.0091.8026.55065.23%
2024/04/1565.294.6100.0092.6065.249413.19%
2024/04/1100.00487.7387.50-4443-0.90%
2024/04/08492.45191.0089.5034240.71%
2024/04/03190.30191.0088.3004060.00%
2024/04/02190.2000.0090.3013740.27%
2024/03/15072.2000.0072.1003290.00%
2024/03/011081.001082.9582.5002740.00%
2023/12/1900.00267.5067.00-2279-0.72%
2023/12/15271.2500.0070.5022940.68%
2023/12/14171.00272.2570.70-1295-0.34%
2023/10/18162.8000.0062.8015680.18%
2023/09/08470.90473.4070.9003750.00%
2023/09/0500.00173.6072.50-1307-0.33%
2023/09/041571.501570.7070.7002740.00%
2023/09/01368.73369.5069.5002470.00%
2023/08/2200.00166.9066.50-1225-0.44%
2023/08/21167.1000.0067.1012210.45%
2023/08/10169.50165.6066.2001950.00%
2023/07/3100.00263.1063.00-2127-1.56%
2023/07/2600.00162.8062.80-1117-0.85%
2023/07/25166.4000.0065.7011080.92%
2023/05/1900.00052.8052.9001790.00%
2023/04/2000.00152.9052.60-1185-0.54%
2023/03/1700.00255.8055.80-2132-1.51%
2023/03/16255.9000.0055.902712.81%
2023/03/0900.00149.5049.50-133-2.97%
2023/02/2200.00145.4045.30-128-3.47%
2022/09/2100.00140.6040.60-146-2.17%
2022/09/0500.00239.9040.00-237-5.32%
2022/08/2400.00140.0040.00-135-2.83%
2022/08/19140.8500.0040.451352.84%
2022/07/28140.7500.0039.951293.43%
2022/07/13240.2000.0041.202296.90%
2022/07/0600.00144.2044.90-128-3.55%
2022/07/0500.00244.8044.65-228-7.04%
2022/07/0400.00143.1044.55-128-3.48%
2022/06/06051.0000.0050.600310.01%
2022/04/21154.5000.0054.801382.59%
2022/04/14355.9700.0055.503397.66%
2022/04/06057.9000.0054.700470.00%
2022/01/0700.00258.8058.60-285-2.33%
2022/01/0500.00159.7059.70-186-1.16%
2021/12/15357.2300.0056.103714.20%
2021/11/22156.9000.0056.901811.22%
2021/11/1500.00155.5055.80-186-1.15%
2021/11/11152.6000.0052.401871.14%
2021/11/0800.00152.0052.00-194-1.06%
2021/11/0400.00152.1052.00-196-1.04%
2021/11/03151.8000.0051.8011001.00%
2021/10/22149.6500.0049.5511110.90%
2021/10/21150.4000.0050.1011160.86%
2021/09/2800.00251.5552.30-2209-0.95%
2021/09/23151.9000.0051.9012260.44%
2021/09/1300.00152.4052.50-1247-0.40%
2021/09/1000.00150.8052.00-1249-0.40%
2021/09/0900.00251.5052.00-2249-0.80%
2021/09/08149.9000.0050.0012530.39%
2021/09/06153.0000.0053.0012530.39%
2021/09/0100.00154.6054.70-1258-0.39%
2021/08/3100.00353.1353.70-3257-1.17%
2021/08/2000.00253.9553.10-2280-0.71%
2021/08/19152.8000.0052.8012800.36%
2021/08/1800.00254.6555.50-2279-0.72%
2021/08/1700.00154.0053.20-1280-0.36%
2021/08/06158.1000.0058.2013180.31%
2021/08/0400.00159.4058.80-1349-0.29%
2021/07/26260.9500.0060.3024430.45%
2021/07/23261.00361.9061.00-1457-0.22%
2021/07/2200.00262.0062.10-2473-0.42%
2021/07/14161.4000.0061.4015710.18%
2021/07/12164.0000.0064.7015890.17%
2021/07/08160.0000.0060.0015970.17%
2021/07/07661.17261.3560.7046100.66%
2021/07/0500.00259.2060.00-2633-0.32%
2021/06/24158.2000.0058.4017260.14%
2021/06/23159.0000.0058.8017570.13%
2021/06/22158.2000.0058.2017730.13%
2021/06/1700.00161.3061.20-11,116-0.09%
2021/06/16159.3000.0059.3011,1440.09%
2021/06/15159.8000.0060.1011,1680.09%
2021/06/07160.0000.0059.8011,3180.08%
2021/06/03163.2000.0063.1011,3280.08%
2021/05/3100.00163.4063.40-11,338-0.07%
2021/05/2800.00261.0061.00-21,344-0.15%
2021/05/24158.20159.0058.8001,3990.00%
2021/05/2100.00157.9058.80-11,433-0.07%
2021/05/1800.00157.4057.80-11,473-0.07%
2021/05/1700.00253.1552.80-21,486-0.13%
2021/05/13256.00158.1057.5011,4610.07%
2021/05/11163.0000.0062.0011,4530.07%
2021/05/10166.0000.0066.0011,4400.07%
2021/05/0700.00367.4768.00-31,447-0.21%
2021/05/06164.10264.7064.10-11,449-0.07%
2021/04/29170.80471.1071.30-31,424-0.21%
2021/04/28470.35371.5071.5011,4210.07%
2021/04/27268.80171.4071.4011,4220.07%
2021/04/26368.9300.0069.5031,4190.21%
2021/04/2300.00469.2369.30-41,421-0.28%
2021/04/22268.0000.0067.2021,4280.14%
2021/04/201568.7800.0068.50151,4751.02%
2021/04/1900.00168.0068.00-11,621-0.06%
2021/04/1500.00366.5066.60-31,683-0.18%
2021/04/1400.00164.1064.80-11,684-0.06%
2021/04/13366.6000.0065.9031,6860.18%
2021/04/091.267.98267.7067.90-0.81,692-0.05%
2021/04/080.166.6000.0066.800.11,6830.01%
2021/04/071.466.3000.0066.301.41,6800.09%
2021/04/06267.2500.0066.9021,6860.12%
2021/03/31367.200.267.0067.402.81,7100.16%
2021/03/29367.5300.0067.7031,7270.17%
2021/03/261.466.981966.6368.10-17.61,716-1.02%
2021/03/2400.00165.1064.50-11,733-0.06%
2021/03/236.265.63171.8064.005.21,7410.30%
2021/03/22170.10569.0670.90-41,603-0.25%
2021/03/190.264.4000.0064.500.21,6340.01%
2021/03/180.263.7000.0063.700.21,8170.01%
2021/03/170.163.5000.0063.500.12,0280.01%
2021/03/160.163.40363.2362.70-2.92,013-0.14%
2021/03/151.161.8000.0061.801.12,0050.06%
2021/03/0300.00159.5059.40-11,997-0.05%
2021/03/0200.00159.5058.80-12,003-0.05%
2021/02/2300.00359.7359.70-32,095-0.14%
2021/02/2200.00358.9058.80-32,100-0.14%
2021/02/19157.70257.6057.60-12,110-0.05%
2021/02/18355.27156.0056.1022,1260.09%
2021/02/0300.00154.0053.80-12,166-0.05%
2021/01/29151.7000.0051.4012,2060.05%
2021/01/27153.4000.0053.4012,2370.04%
2021/01/2000.00355.2054.70-32,298-0.13%
2021/01/19456.8000.0056.6042,3110.17%
2021/01/1800.00655.1058.20-62,319-0.26%
2021/01/15858.30160.2057.4072,3280.30%
2021/01/14659.22158.8059.7052,3670.21%
2021/01/1300.00160.5059.80-12,511-0.04%
2021/01/1215861.4930060.6959.60-1422,574-5.52% 大買/大賣/鉅額交易
2021/01/1130159.3800.0060.603012,44712.30% 大買/鉅額交易
2021/01/08155.0000.0055.1012,4210.04%
2021/01/0500.00155.6055.60-12,452-0.04%
2020/12/31455.7500.0056.0042,4350.16%
2020/12/2900.00155.4055.30-12,431-0.04%
2020/12/28555.54455.9555.4012,4110.04%
2020/12/25156.00255.4055.40-12,392-0.04%
2020/12/24354.10654.3354.60-32,372-0.13%
2020/12/1800.001154.9554.30-112,336-0.47%
2020/12/17556.2000.0056.2052,3060.22%
2020/12/16258.25157.3057.1012,2720.04%
2020/12/15359.47159.9056.7022,2110.09%
2020/12/14362.2000.0062.9032,0920.14%
2020/12/11460.30561.0062.00-11,884-0.05%
2020/12/09155.9000.0055.4011,6550.06%
2020/12/072252.84154.5055.20211,6681.26%
2020/11/3000.00155.4055.00-11,695-0.06%
2020/11/2400.00555.3454.50-51,791-0.28%
2020/11/233756.473256.6756.2051,8400.27%
2020/11/19156.00154.9054.3001,8560.00%
2020/11/1700.00455.0054.90-41,849-0.22%
2020/11/1600.00153.4053.40-11,831-0.05%
2020/11/1300.00252.7052.40-21,817-0.11%
2020/11/1200.001053.4052.10-101,821-0.55%
2020/11/11252.30853.2852.60-61,832-0.33%
2020/11/09150.5000.0051.1011,8180.05%
2020/11/06550.4400.0050.1051,8110.28%
2020/11/0500.00353.0052.90-31,805-0.17%
2020/10/29151.50151.5051.5001,7900.00%
2020/10/28453.4800.0053.2041,7810.22%
2020/10/2700.00455.2054.60-41,770-0.23%
2020/10/26257.40257.4056.5001,7590.00%
2020/10/22558.84456.3357.1011,7050.06%
2020/10/211156.893857.2256.70-271,652-1.63%
2020/10/203253.81555.7256.80271,5151.78%
2020/09/0800.00449.3152.00-41,106-0.36%
2020/09/07450.19352.0049.7511,0800.09%
2020/09/04151.50151.0051.1001,0600.00%
2020/09/03352.8000.0053.0031,0440.29%
2020/08/31154.30153.9053.5009790.00%
2020/08/27350.33351.0049.3508580.00%
2020/08/2600.00150.8050.90-1777-0.13%
2020/08/2500.00147.4046.35-1694-0.14%
2020/08/24245.15146.7546.7016730.15%
2020/08/2100.00345.0546.65-3642-0.47%
2020/08/20342.08142.4542.4526090.33%
2020/08/1900.001145.6544.75-11592-1.86%
2020/08/17346.9200.0046.8035690.53%
2020/08/14245.2500.0044.7525460.37%
2020/08/12143.8000.0044.8015210.19%
2020/08/11544.4200.0044.7555100.98%
2020/08/07141.3000.0041.7514190.24%
2020/08/0600.00142.5040.20-1402-0.25%
2020/07/31338.55339.2539.2003660.00%
2020/07/3000.00537.5539.25-5350-1.42%
2020/07/29535.6400.0035.7053291.52%
2020/07/21134.75134.7032.8501940.00%
2020/05/12031.7500.0031.7002240.00%
2020/03/1300.00325.2026.70-3564-0.53%
2020/02/12034.5000.0034.5006110.01%
2019/12/26140.0000.0039.9017460.13%
2019/12/11241.25241.7041.0506300.00%
2019/11/2500.00137.2537.15-1486-0.21%
2019/11/20136.9000.0036.7514780.21%
2019/10/3000.00137.4036.55-1426-0.23%
2019/10/28139.4500.0039.0014360.23%
2019/10/08139.20238.7039.00-1313-0.32%
2019/09/26133.20132.8532.9501680.00%
2019/09/0400.00531.4532.10-5157-3.17%
2019/08/0700.00129.4029.60-1146-0.68%
2019/07/30132.2000.0031.4011370.73%
2019/07/1600.000.229.6029.60-0.2122-0.18%
2019/06/2400.00230.4030.10-2168-1.18%
2019/06/1800.00027.6027.550151-0.02%
2019/06/1400.000.227.1527.25-0.2151-0.12%
2019/05/31229.0000.0029.0021471.36%
2019/05/1300.00329.7029.45-3237-1.26%
2019/04/153.132.7900.0032.553.12291.35%
2019/04/110.732.8500.0032.800.72340.29%
2019/03/110.232.9000.0032.900.22630.07%
2019/02/2500.00134.6034.45-1291-0.34%
2019/02/21135.5000.0035.0512880.35%
2018/12/2200.00130.5030.50-1425-0.23%
2018/12/05133.0000.0032.9515240.19%
2018/11/2200.00130.9030.00-1647-0.15%
2018/11/21130.5500.0030.6516590.15%
2018/09/0600.007546.0245.65-752,447-3.06%
2018/09/05246.707747.0446.70-752,574-2.91%
2018/09/0400.0015047.5447.55-1502,656-5.65% 大賣/鉅額交易
2018/08/228049.61149.9049.75793,6842.14%
2018/08/1700.003048.6348.50-304,260-0.70%
2018/08/15150.5000.0050.0014,5950.02%
2018/08/14149.40250.3051.70-14,878-0.02%
2018/08/082053.3800.0053.00205,0640.39%
2018/08/073055.2000.0054.40305,0930.59%
2018/07/3100.0015059.7759.40-1505,640-2.66% 大賣/鉅額交易
2018/07/3000.005059.6359.70-505,683-0.88%
2018/07/2500.00162.5062.40-15,773-0.02%
2018/07/2310059.6800.0060.401005,8481.71%
2018/07/1914462.7000.0061.501445,9832.41% 大買/鉅額交易
2018/07/1800.001.160.6261.00-1.16,032-0.02%
2018/07/1715662.6300.0062.501566,1062.55% 大買/鉅額交易
2018/07/1200.00164.2065.40-16,241-0.02%
2018/07/1100.00164.3063.90-16,362-0.02%
2018/07/1000.00164.9065.10-16,553-0.02%
2018/07/0300.00369.0768.00-36,782-0.04%
2018/07/0200.00171.3070.50-16,739-0.01%
2018/06/2700.0014071.6671.50-1406,614-2.12% 大賣/鉅額交易
2018/06/264069.9300.0070.90406,5670.61%
2018/06/2500.00473.5868.40-46,530-0.06%
2018/06/22273.4000.0072.0026,4270.03%
2018/06/215267.17467.7568.00486,1980.77%
2018/06/205064.4100.0063.90506,1350.81%
2018/06/19566.46666.0364.90-16,170-0.02%
2018/06/15467.48270.0065.8026,1890.03%
2018/06/13163.9000.0065.7016,2120.02%
2018/06/1200.00573.4270.40-56,106-0.08%
2018/06/11273.75573.5072.50-36,050-0.05%
2018/06/08672.05673.0872.6006,0800.00%
2018/06/071272.73372.9072.1096,0330.15%
2018/06/06372.10472.3371.50-15,993-0.02%
2018/06/05369.601469.8469.00-115,948-0.18%
2018/06/04672.421172.3570.70-55,947-0.08%
2018/06/011472.701873.2072.80-45,979-0.07%
2018/05/312779.4141281.5072.20-3856,005-6.41% 大賣/鉅額交易
2018/05/301878.012977.8478.40-116,029-0.18%
2018/05/292275.401775.2575.3055,8600.09%
2018/05/28974.10471.5374.8055,8160.09%
2018/05/251568.28667.6768.0095,9160.15%
2018/05/24364.50565.0664.50-25,866-0.03%
2018/05/237266.97964.9764.00635,8251.08%
2018/05/22469.88368.5770.4015,6560.02%
2018/05/21164.2000.0064.0015,4290.02%
2018/05/186463.2600.0063.80645,4561.17%
2018/05/178863.588564.5463.0035,5700.05%
2018/05/1617762.63264.0063.001755,6733.08% 大買/鉅額交易
2018/05/1510562.64162.5062.201045,8381.78% 大買/鉅額交易
2018/05/144063.504064.1263.3006,0890.00%
2018/05/11465.13364.9762.5016,3430.02%
2018/05/10463.43364.8365.4016,3030.02%
2018/05/0700.00160.5060.50-16,136-0.02%
2018/05/04459.58160.1058.3036,1090.05%
2018/05/0300.00360.9358.60-36,112-0.05%
2018/04/2700.00660.6560.50-66,196-0.10%
2018/04/26662.3500.0057.8066,2110.10%
2018/04/25163.30262.3563.40-16,214-0.02%
2018/04/23463.20363.8761.8016,1490.02%
2018/04/20162.70162.9061.5006,0900.00%
2018/04/1900.00261.1560.70-26,048-0.03%
2018/04/18159.3000.0059.1016,0160.02%
2018/04/17160.0000.0058.5015,9970.02%
2018/04/16465.05765.2464.70-35,912-0.05%
2018/04/13862.181962.7262.90-115,776-0.19%
2018/04/12360.40260.9059.5015,6690.02%
2018/04/11459.10759.8660.00-35,712-0.05%
2018/04/10258.6000.0057.5025,7970.03%
2018/04/09157.0000.0056.7015,9500.02%
2018/03/281057.76157.1056.6096,5240.14%
2018/03/2700.00259.4059.10-26,724-0.03%
2018/03/26159.0000.0058.7016,8730.01%
2018/03/2300.00160.1059.90-16,966-0.01%
2018/03/22561.744263.8460.70-376,975-0.53%
2018/03/211163.35462.4861.8076,9580.10%
2018/03/20362.87860.1063.00-56,918-0.07%
2018/03/191259.85260.4060.00106,8760.15%
2018/03/16163.104063.2162.60-396,834-0.57%
2018/03/15363.173963.3163.80-366,846-0.53%
2018/03/1423363.7813063.9363.901036,9131.49% 大買/大賣/鉅額交易
2018/03/13162.5000.0061.9016,8790.01%
2018/03/1200.00561.7062.10-56,895-0.07%
2018/03/09162.201061.5861.70-96,930-0.13%
2018/03/08265.4500.0063.6027,0300.03%
2018/03/071166.332168.0765.60-107,136-0.14%
2018/03/062066.00265.6066.10187,1720.25%
2018/03/05767.87566.7266.5027,1190.03%
2018/03/02562.66263.9563.3036,9270.04%
2018/03/01263.10264.0563.2006,8480.00%
2018/02/27462.38362.4761.5016,8230.01%
2018/02/26257.95156.6058.6016,6830.01%
2018/02/2300.00154.1053.30-16,551-0.02%
2018/02/2200.00153.4053.50-16,507-0.02%
2018/02/21152.40252.6052.30-16,433-0.02%
2018/02/12252.0000.0050.4026,4080.03%
2018/02/09152.2000.0050.4016,3580.02%
2018/02/08360.63560.9456.00-26,221-0.03%
2018/02/07164.40264.6062.10-16,026-0.02%
2018/02/065.162.60265.6560.403.15,7920.05%
2018/02/053.162.81363.1367.100.15,4980.00%
2018/02/02259.25159.8061.0015,1360.02%
2018/01/2500.00159.8058.00-14,809-0.02%
2018/01/2400.00158.9058.60-14,803-0.02%
2018/01/2300.00157.5056.40-14,693-0.02%
2018/01/22158.1000.0058.0014,6710.02%
2018/01/19255.6500.0055.1024,6240.04%
2018/01/1700.00154.4053.80-14,530-0.02%
2018/01/1600.00155.5056.00-14,519-0.02%
2018/01/1500.00156.2056.00-14,563-0.02%
2018/01/1100.00157.1058.00-14,497-0.02%
2018/01/09358.93258.3557.5014,4060.02%
2018/01/0800.00159.0058.80-14,337-0.02%
2018/01/05258.80158.0059.9014,3010.02%
2018/01/04459.95259.6059.1024,2060.05%
2018/01/03160.70162.0057.2004,0270.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章