互動 (6486)-統一-敦南券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.4
漲跌
▲3.0
漲幅
+3.36%
成交量
832張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	88.20	0	0.00	88.80	5	309	1.62%
2024/04/16	0	0.00	15	86.60	86.30	-15	306	-4.89%
2024/04/12	0	0.00	7	88.80	89.10	-7	295	-2.37%
2024/03/21	10	84.30	5	84.56	84.30	5	271	1.84%
2024/03/13	0	0.00	2	83.70	83.60	-2	272	-0.73%
2024/03/12	0	0.00	1	82.40	82.60	-1	269	-0.37%
2024/03/07	4	81.95	0	0.00	81.50	4	290	1.38%
2024/03/04	11	82.81	0	0.00	82.70	11	270	4.06%
2024/03/01	1	81.90	2	81.85	81.90	-1	260	-0.38%
2024/02/27	0	0.00	2	80.20	80.30	-2	246	-0.81%
2024/02/26	1	80.80	8	80.35	80.80	-7	234	-2.98%
2024/02/16	0	0.00	0.1	77.00	77.20	-0.1	195	-0.08%
2024/02/15	0	0.00	0.7	76.20	76.40	-0.7	190	-0.35%
2024/02/02	1	74.90	0	0.00	74.80	1	184	0.54%
2024/01/31	0	0.00	1	75.30	75.40	-1	182	-0.55%
2024/01/30	0	0.00	6	75.20	75.20	-6	180	-3.32%
2024/01/29	1	75.00	0	0.00	75.30	1	180	0.55%
2024/01/25	0	0.00	1	74.70	75.00	-1	179	-0.56%
2024/01/24	0	0.00	1	74.70	74.90	-1	179	-0.56%
2024/01/23	0	0.00	0.8	74.71	74.60	-0.8	177	-0.43%
2024/01/22	0	0.00	3.5	74.53	74.60	-3.5	177	-1.99%
2024/01/19	0	0.00	2.2	74.70	74.70	-2.2	176	-1.27%
2024/01/15	0	0.00	2.3	75.17	75.10	-2.3	174	-1.32%
2024/01/12	1	74.90	0	0.00	74.80	1	174	0.57%
2024/01/11	1	74.90	3	75.13	75.20	-2	173	-1.15%
2024/01/10	0	0.00	2	75.25	75.20	-2	172	-1.16%
2024/01/09	0	0.00	1.3	75.56	75.50	-1.3	171	-0.73%
2024/01/05	0	0.00	1.1	77.47	76.80	-1.1	166	-0.63%
2024/01/04	0	0.00	10	77.16	76.90	-10	165	-6.06%
2024/01/03	0	0.00	16	76.81	76.80	-16	154	-10.36%
2023/12/29	0	0.00	2	76.20	76.30	-2	148	-1.35%
2023/12/21	0	0.00	1.9	74.72	74.70	-1.9	135	-1.39%
2023/12/20	2	75.00	1.4	75.17	75.20	0.6	134	0.45%
2023/12/19	0	0.00	0	74.60	74.40	0	132	-0.01%
2023/12/13	3	75.20	0	0.00	75.20	3	117	2.55%
2023/12/12	1	74.50	3.5	74.62	74.90	-2.5	113	-2.22%
2023/12/11	3	74.80	0	0.00	74.40	3	108	2.75%
2023/12/05	1	77.40	0	0.00	77.00	1	77	1.29%
2023/12/01	6	73.12	0	0.00	72.70	6	51	11.62%
2023/11/03	1	68.90	0	0.00	69.50	1	55	1.79%
2023/11/02	4	69.68	0	0.00	69.60	4	57	7.01%
2023/10/20	1	69.10	0	0.00	69.50	1	91	1.09%
2023/10/12	1	70.00	0	0.00	70.20	1	111	0.89%
2023/10/06	6	70.30	0	0.00	70.50	6	123	4.86%
2023/10/03	2	70.15	0	0.00	70.80	2	133	1.50%
2023/10/02	4	70.25	0	0.00	70.70	4	135	2.94%
2023/09/26	2	70.55	0	0.00	70.40	2	150	1.33%
2023/09/25	4	70.65	1	71.00	71.00	3	154	1.95%
2023/09/19	0.1	70.60	0	0.00	70.20	0.1	165	0.05%
2023/09/18	0.1	71.00	0	0.00	70.60	0.1	166	0.07%
2023/09/15	0.1	71.60	0	0.00	71.10	0.1	169	0.06%
2023/09/14	2	71.50	0	0.00	71.40	2	171	1.17%
2023/08/31	0.1	70.00	0	0.00	69.90	0.1	192	0.05%
2023/08/02	1	72.80	0	0.00	71.30	1	203	0.49%
2023/08/01	0	0.00	1	74.20	73.20	-1	196	-0.51%
2023/07/27	1	73.40	0	0.00	73.80	1	186	0.54%
2023/07/12	0.1	75.70	1	77.90	76.00	-0.9	143	-0.63%
2023/07/11	0.1	78.30	0	0.00	77.90	0.1	138	0.07%
2023/07/05	0	0.00	1	81.10	80.30	-1	129	-0.77%
2023/06/29	0	0.00	2	78.85	78.00	-2	112	-1.78%
2023/06/27	0	0.00	1	78.80	77.60	-1	106	-0.94%
2023/06/21	0.1	78.00	2	78.50	78.50	-1.9	101	-1.85%
2023/06/20	0.1	78.30	16	77.96	77.90	-15.9	97	-16.33%
2023/06/19	0.6	77.60	22	77.48	77.20	-21.4	95	-22.43%
2023/06/16	3	77.30	19.1	77.34	77.10	-16.1	93	-17.32%
2023/06/14	0.3	77.14	25	77.21	76.90	-24.7	90	-27.19%
2023/06/13	0.5	77.20	1	77.20	77.20	-0.5	89	-0.60%
2023/06/09	3	77.40	0	0.00	77.20	3	86	3.47%
2023/05/26	0.1	73.45	0	0.00	73.50	0.1	59	0.17%
2023/05/22	0.1	73.70	0	0.00	73.60	0.1	70	0.09%
2023/05/19	0	72.70	0	0.00	72.90	0	69	0.03%
2023/05/18	0.1	72.58	0	0.00	72.70	0.1	68	0.08%
2023/05/17	0.1	72.55	0	0.00	72.40	0.1	69	0.08%
2023/05/16	0.1	71.90	0	0.00	72.00	0.1	68	0.15%
2023/04/19	0	0.00	4	71.00	71.30	-4	75	-5.31%
2023/04/17	4	71.65	0	0.00	71.50	4	76	5.25%
2023/02/24	0	0.00	5	68.70	69.00	-5	74	-6.75%
2023/02/20	3	68.20	0	0.00	68.80	3	59	5.01%
2023/02/15	2	67.60	0	0.00	67.40	2	56	3.52%
2023/02/10	0	0.00	2	67.20	66.70	-2	56	-3.57%
2023/02/09	0	0.00	1	67.30	67.10	-1	55	-1.80%
2023/02/08	3	66.70	0	0.00	66.50	3	53	5.58%
2023/01/04	0	0.00	2	68.00	66.50	-2	39	-5.12%
2022/12/28	5	62.56	0	0.00	62.80	5	29	16.77%
2022/12/05	5	60.00	0	0.00	60.00	5	28	17.34%
2022/10/25	0	0.00	8	59.04	58.80	-8	28	-27.63%
2022/09/28	2	59.45	0	0.00	59.30	2	29	6.85%
2022/03/18	10	76.92	2	77.10	77.30	8	95	8.34%
2022/03/01	0	0.00	1	76.70	76.70	-1	79	-1.26%
2022/02/17	0	0.00	3	73.00	73.20	-3	74	-4.02%
2022/02/16	0	0.00	5	72.90	72.90	-5	74	-6.68%
2022/02/14	0	0.00	2	72.90	72.90	-2	74	-2.67%
2022/02/11	0	0.00	8	72.90	72.90	-8	75	-10.65%
2022/02/09	0	0.00	1	73.50	73.30	-1	76	-1.31%
2022/01/26	0	0.00	1	72.80	72.80	-1	77	-1.29%
2022/01/14	1	74.50	0	0.00	74.20	1	83	1.19%
2022/01/05	4	78.48	0	0.00	77.20	4	77	5.13%
2022/01/04	1	77.50	0	0.00	78.80	1	62	1.59%
2022/01/03	0	0.00	1	77.30	77.30	-1	57	-1.73%
2021/12/30	0	0.00	1	75.80	76.00	-1	53	-1.86%
2021/12/03	0	0.00	1	73.20	73.10	-1	45	-2.20%
2021/11/01	1	74.40	1	75.30	74.40	0	57	0.00%
2021/10/28	1	74.00	1	75.00	73.10	0	58	0.00%
2021/10/27	2	73.40	1	73.90	73.30	1	56	1.76%
2021/09/02	1	72.30	0	0.00	72.80	1	72	1.39%
2021/09/01	1	72.30	0	0.00	72.40	1	72	1.38%
2021/08/23	0	0.00	1	78.00	77.90	-1	69	-1.44%
2021/08/09	1	76.60	0	0.00	76.70	1	66	1.49%
2021/07/30	0	0.00	1	78.60	79.10	-1	75	-1.32%
2021/07/29	1	77.50	0	0.00	78.20	1	80	1.25%
2021/07/05	1	79.00	0	0.00	78.80	1	117	0.85%
2021/06/15	5	77.30	0	0.00	77.60	5	156	3.19%
2021/05/17	0	0.00	27	72.55	73.50	-27	201	-13.39%
2021/05/14	0	0.00	1	79.00	76.40	-1	198	-0.50%
2021/04/14	0	0.00	1	80.30	80.20	-1	281	-0.36%
2021/04/13	1	80.90	0	0.00	81.00	1	318	0.31%
2021/04/12	2	81.75	0	0.00	81.00	2	337	0.59%
2021/04/08	1	82.50	0	0.00	82.00	1	409	0.24%
2021/04/07	1	82.80	0	0.00	82.20	1	416	0.24%
2021/03/26	0	0.00	1	84.30	84.20	-1	476	-0.21%
2021/03/16	0	0.00	1	84.70	85.40	-1	546	-0.18%
2021/03/15	0	0.00	1	84.50	84.40	-1	557	-0.18%
2021/03/12	1	82.80	7	83.30	83.00	-6	577	-1.04%
2021/03/03	1	81.20	0	0.00	81.50	1	705	0.14%
2021/03/02	0	0.00	1	81.00	81.50	-1	703	-0.14%
2021/02/26	0	0.00	1	80.00	80.20	-1	702	-0.14%
2021/01/27	0	0.00	2	78.15	77.60	-2	717	-0.28%
2021/01/21	0	0.00	1	78.20	76.80	-1	713	-0.14%
2021/01/20	3	77.53	0	0.00	77.00	3	710	0.42%
2021/01/19	2	78.50	5	79.42	78.70	-3	705	-0.43%
2021/01/18	4	78.35	2	78.75	78.70	2	702	0.28%
2021/01/15	14	79.34	5	79.98	79.80	9	697	1.29%
2021/01/14	8	82.86	2	83.90	80.00	6	684	0.88%
2021/01/13	0	0.00	2	81.50	83.80	-2	651	-0.31%
2021/01/12	2	82.10	2	82.30	80.50	0	642	0.00%
2021/01/11	0	0.00	8	83.21	82.40	-8	631	-1.27%
2021/01/08	5	84.06	0	0.00	83.10	5	625	0.80%
2021/01/07	6	86.20	2.1	86.74	86.30	3.9	613	0.64%
2021/01/06	7	88.44	6	86.02	86.00	1	599	0.17%
2021/01/05	12	95.18	1	95.40	95.50	11	560	1.96%
2021/01/04	4	94.85	44.1	93.68	95.30	-40.1	540	-7.42%
2020/12/31	127	94.36	66	94.85	93.20	61	519	11.74%	大買/
2020/12/30	26	91.91	0	0.00	92.20	26	464	5.59%
2020/12/29	1	90.80	0	0.00	91.90	1	456	0.22%
2020/12/28	1	91.30	1	92.00	92.20	0	445	0.00%
2020/12/25	2	88.50	6	87.75	89.50	-4	413	-0.97%
2020/12/24	2	86.20	0	0.00	86.20	2	399	0.50%
2020/12/23	2	85.10	0	0.00	86.00	2	393	0.51%
2020/12/16	0	0.00	2	84.75	84.70	-2	368	-0.54%
2020/12/15	1	87.00	2	88.40	83.20	-1	362	-0.28%
2020/12/14	3	90.60	19	91.97	88.80	-16	355	-4.51%
2020/12/11	18.1	89.65	0	0.00	90.00	18.1	321	5.62%
2020/12/08	5	89.80	0	0.00	87.80	5	272	1.84%
2020/12/04	2	85.95	1	90.00	87.60	1	218	0.46%
2020/12/03	7	88.76	3	88.83	88.40	4	182	2.19%
2020/09/14	0	0.00	5	67.70	67.70	-5	221	-2.26%
2020/07/09	3	80.60	0	0.00	80.20	3	291	1.03%
2020/07/02	0	0.00	2	79.30	79.70	-2	273	-0.73%
2020/06/19	0	0.00	3	79.30	79.30	-3	284	-1.06%
2020/06/17	2	78.80	0	0.00	78.60	2	266	0.75%
2020/06/03	0	0.00	2	75.70	75.90	-2	322	-0.62%
2020/06/01	2	75.00	0	0.00	75.00	2	320	0.62%
2020/04/08	0	0.00	1	71.70	71.70	-1	367	-0.27%
2020/04/07	0	0.00	6	70.98	71.10	-6	364	-1.65%
2020/04/01	2	69.40	0	0.00	69.30	2	368	0.54%
2020/03/23	5	63.80	0	0.00	64.00	5	399	1.25%
2020/03/20	2	66.20	3	65.93	65.80	-1	441	-0.23%
2020/03/19	1	63.00	0	0.00	62.70	1	513	0.19%
2020/03/18	1	68.20	2	67.75	66.10	-1	566	-0.18%
2020/03/17	1	68.10	0	0.00	67.70	1	558	0.18%
2020/03/13	0	0.00	1	62.90	64.20	-1	539	-0.19%
2020/03/05	0	0.00	1	73.30	73.30	-1	529	-0.19%
2020/02/27	0	0.00	1	73.50	73.10	-1	530	-0.19%
2020/02/10	0	0.00	4	75.05	75.90	-4	576	-0.69%
2020/02/06	0	0.00	1	76.20	76.30	-1	590	-0.17%
2020/01/15	1	78.60	0	0.00	78.10	1	565	0.18%
2020/01/13	0	0.00	1	79.40	79.50	-1	556	-0.18%
2019/12/26	3	81.00	1	81.50	80.30	2	532	0.38%
2019/12/25	0	0.00	2	80.40	81.50	-2	518	-0.39%
2019/12/23	1	79.00	0	0.00	78.40	1	512	0.20%
2019/12/20	0	0.00	1	78.80	79.10	-1	515	-0.19%
2019/12/19	1	79.10	1	79.90	79.00	0	510	0.00%
2019/12/18	2	80.00	1	80.60	80.20	1	502	0.20%
2019/12/17	8	81.29	3	82.73	80.60	5	493	1.01%
2019/12/16	2	80.25	0	0.00	81.00	2	452	0.44%
2019/12/13	1	78.70	1	78.30	79.10	0	375	0.00%
2019/10/24	0	0.00	0.2	74.20	74.30	-0.2	580	-0.03%
2019/10/21	0	0.00	0.5	73.50	73.70	-0.5	594	-0.09%
2019/10/15	0	0.00	0.3	73.00	73.00	-0.3	648	-0.05%
2019/09/25	0	0.00	2	74.75	74.30	-2	742	-0.27%
2019/09/23	2	75.80	0	0.00	75.60	2	788	0.25%
2019/09/09	0	0.00	1	78.20	78.30	-1	1,000	-0.10%
2019/09/06	2	76.25	1	78.00	75.80	1	957	0.10%
2019/08/27	0	0.00	1	75.10	74.80	-1	1,109	-0.09%
2019/08/21	6	74.77	5	75.58	73.60	1	1,070	0.09%
2019/08/20	0	0.00	1	72.00	73.90	-1	1,030	-0.10%
2019/07/16	0	0.00	2	76.00	76.00	-2	920	-0.22%
2019/06/28	0.2	72.50	10	75.70	72.70	-9.8	863	-1.13%
2019/06/27	3	76.77	3	77.43	75.50	0	837	0.00%
2019/06/25	0	0.00	1	77.80	76.00	-1	793	-0.13%
2019/06/24	2	78.35	1	78.90	78.40	1	797	0.13%
2019/06/21	2	76.15	3	77.93	76.20	-1	746	-0.13%
2019/06/20	0	0.00	5	72.50	72.50	-5	699	-0.71%
2019/06/19	1	74.30	23	72.92	73.10	-22	722	-3.05%
2019/06/17	23	73.97	16	73.80	74.70	7	725	0.97%
2019/06/14	0	0.00	10	73.21	72.40	-10	709	-1.41%
2019/06/13	10	72.66	0	0.00	72.90	10	703	1.42%
2019/06/12	4	71.38	37	72.63	72.70	-33	681	-4.84%
2019/06/11	14	70.70	0	0.00	71.20	14	652	2.14%
2019/06/10	0	0.00	1	68.10	68.10	-1	594	-0.17%
2019/05/07	0	0.00	5.6	61.10	61.10	-5.6	583	-0.96%
2019/04/11	0	0.00	3	60.20	58.80	-3	773	-0.39%
2019/04/08	3.4	63.69	0	0.00	63.20	3.4	745	0.46%
2019/04/02	5	61.30	0	0.00	61.20	5	713	0.70%
2019/03/29	0	0.00	1	60.10	61.00	-1	697	-0.14%
2019/03/28	5.2	59.31	0	0.00	59.50	5.2	689	0.75%
2019/03/27	5	59.90	0	0.00	60.00	5	679	0.74%
2019/03/26	22	63.00	0	0.00	62.50	22	655	3.36%
2019/03/21	2	62.40	0	0.00	62.70	2	589	0.34%
2019/03/12	25	58.50	8	58.40	59.50	17	487	3.49%
2019/01/18	1.2	52.00	0	0.00	52.00	1.2	269	0.45%
2019/01/09	0	0.00	21	56.19	52.30	-21	210	-9.98%
2019/01/08	0	0.00	4	56.25	56.30	-4	173	-2.31%
2019/01/07	23	53.00	13	51.90	53.00	10	119	8.39%
2019/01/04	10	51.32	0	0.00	51.70	10	102	9.75%
2019/01/03	0	0.00	3	51.20	50.30	-3	75	-3.97%
2019/01/02	0	0.00	14	49.24	49.90	-14	56	-24.79%
2018/09/07	0	0.00	2	39.80	40.65	-2	243	-0.82%
2018/09/06	0	0.00	2	41.30	41.30	-2	265	-0.75%
2018/08/02	4	44.90	0	0.00	44.80	4	371	1.08%
2018/07/25	7	44.60	0	0.00	44.90	7	375	1.86%
2018/07/06	7	47.74	0	0.00	48.05	7	398	1.76%
2018/07/05	7	48.65	0	0.00	48.20	7	402	1.74%
2018/06/15	8	55.10	0	0.00	52.30	8	757	1.06%
2018/06/05	0	0.00	1	51.90	51.40	-1	633	-0.16%
2018/06/01	1	52.30	2	51.50	52.20	-1	607	-0.16%
2018/05/09	0	0.00	2	48.00	47.55	-2	559	-0.36%
2018/05/08	0	0.00	1	48.65	48.10	-1	560	-0.18%
2018/04/26	2	45.00	0	0.00	44.45	2	558	0.36%
2018/04/17	2	48.05	0	0.00	47.90	2	576	0.35%
2018/04/03	1	49.00	0	0.00	48.85	1	606	0.16%
2018/04/02	2	50.20	0	0.00	49.85	2	598	0.33%
2018/03/30	1	51.30	2	51.30	51.30	-1	573	-0.17%
2018/03/29	0	0.00	3	53.90	52.30	-3	563	-0.53%
2018/03/26	14	54.42	4	53.93	54.30	10	478	2.09%
2018/03/23	4	50.03	5	51.06	51.10	-1	298	-0.33%
2018/03/14	0	0.00	1	47.40	46.85	-1	252	-0.40%
2018/01/19	0	0.00	3	45.75	45.60	-3	312	-0.96%
2018/01/15	2	48.05	4	47.26	47.55	-2	309	-0.65%
2018/01/10	6	48.05	3	47.50	47.50	3	296	1.01%
2018/01/09	2	47.63	0	0.00	47.40	2	271	0.74%