生華科 (6492)-統一-敦南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	42.10	1	42.60	41.70	0	177	0.00%
2024/05/06	2	41.70	0	0.00	41.75	2	181	1.10%
2024/05/03	10	42.20	0	0.00	41.75	10	182	5.49%
2024/04/22	1	40.65	0	0.00	40.65	1	187	0.53%
2024/04/15	0	0.00	2	42.35	42.30	-2	187	-1.06%
2024/03/26	3	44.20	0	0.00	43.05	3	202	1.48%
2024/03/21	0.1	42.85	0	0.00	42.70	0.1	200	0.05%
2024/03/20	3	41.30	0	0.00	41.55	3	198	1.51%
2024/03/15	0	0.00	3	42.88	42.90	-3	200	-1.50%
2024/03/04	0	44.10	0	0.00	43.60	0	339	0.00%
2024/02/27	2	45.15	0	0.00	45.00	2	373	0.54%
2024/02/22	0	45.45	0	0.00	45.25	0	398	0.00%
2024/01/17	0.1	46.88	0	0.00	46.25	0.1	1,309	0.01%
2024/01/16	0	49.00	0	0.00	48.15	0	1,308	0.00%
2024/01/15	0	49.00	0	0.00	49.20	0	1,318	0.00%
2024/01/12	0.1	48.05	0	0.00	48.15	0.1	1,328	0.00%
2024/01/11	0.1	48.05	0	0.00	48.70	0.1	1,328	0.00%
2024/01/10	0	0.00	1	47.75	48.05	-1	1,328	-0.08%
2024/01/09	0.1	48.95	0	0.00	48.25	0.1	1,325	0.01%
2024/01/08	0.1	50.25	0	0.00	49.85	0.1	1,319	0.01%
2024/01/05	0.1	50.40	0	0.00	50.90	0.1	1,317	0.00%
2024/01/04	0.1	50.60	0	0.00	50.00	0.1	1,314	0.01%
2023/12/28	4.1	51.00	0	0.00	51.30	4.1	1,305	0.31%
2023/12/27	0.1	51.83	0	0.00	51.30	0.1	1,304	0.01%
2023/12/26	0.1	52.53	0	0.00	51.80	0.1	1,303	0.01%
2023/12/25	5.1	52.49	0	0.00	50.90	5.1	1,295	0.39%
2023/12/22	0.1	52.54	0	0.00	52.20	0.1	1,291	0.01%
2023/12/21	4	52.40	0	0.00	52.10	4	1,289	0.31%
2023/12/19	0.1	53.20	0	0.00	52.70	0.1	1,283	0.00%
2023/12/18	0.1	53.85	0	0.00	53.20	0.1	1,281	0.00%
2023/12/15	0.4	53.36	0	0.00	53.50	0.4	1,277	0.03%
2023/12/05	0	0.00	7	56.53	55.80	-7	1,237	-0.57%
2023/12/04	5	60.00	6	57.03	60.70	-1	1,197	-0.08%
2023/11/27	1	56.50	0	0.00	55.20	1	1,119	0.09%
2023/11/24	0	0.00	0.3	54.30	54.30	-0.3	1,097	-0.03%
2023/11/22	1	55.00	0	0.00	54.80	1	1,096	0.09%
2023/11/21	0	0.00	1	54.80	53.90	-1	1,077	-0.09%
2023/11/20	2	55.15	2	55.50	55.10	0	1,070	0.00%
2023/11/17	1	54.70	4	54.65	54.70	-3	1,059	-0.28%
2023/11/16	0	0.00	2	54.35	54.60	-2	1,053	-0.19%
2023/11/15	2	54.20	0	0.00	54.00	2	1,042	0.19%
2023/11/14	4	54.08	4	53.30	54.80	0	1,033	0.00%
2023/11/13	1	52.70	0	0.00	52.60	1	1,019	0.10%
2023/11/10	7.3	56.55	6	56.58	54.10	1.3	1,010	0.13%
2023/11/09	1	54.20	0	0.00	53.40	1	948	0.11%
2023/11/08	1	56.70	0	0.00	55.40	1	929	0.11%
2023/11/07	5	58.02	2	59.20	57.80	3	904	0.33%
2023/11/06	3	58.53	4	60.00	57.40	-1	861	-0.12%
2023/11/03	6	59.82	4	61.55	59.40	2	812	0.25%
2023/11/02	2	59.15	1	59.60	59.10	1	744	0.13%
2023/11/01	22	60.39	40	60.02	60.40	-18	690	-2.61%
2023/10/31	23	58.23	7	57.07	58.80	16	506	3.16%
2023/10/30	3	59.80	25	57.00	54.50	-22	369	-5.95%
2023/10/27	14	53.84	12	49.45	54.40	2	240	0.83%
2023/10/26	0	0.00	1	48.25	49.50	-1	183	-0.55%
2023/07/24	1	45.25	0	0.00	45.15	1	124	0.80%
2023/07/21	1	45.70	0	0.00	45.50	1	127	0.78%
2023/06/30	1	50.50	0	0.00	51.10	1	130	0.77%
2023/06/29	0	0.00	1	51.10	51.10	-1	129	-0.77%
2023/06/27	1	49.40	0	0.00	49.00	1	130	0.77%
2023/06/19	2	49.58	0	0.00	49.20	2	133	1.50%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/06/09	0	0.00	1	51.10	51.20	-1	131	-0.76%
2023/06/08	1	51.10	0	0.00	51.00	1	132	0.75%
2023/05/30	1.1	52.08	0	0.00	52.00	1.1	156	0.67%
2023/05/26	2	52.70	0	0.00	52.40	2	156	1.27%
2023/05/25	0	0.00	1	54.00	53.50	-1	156	-0.64%
2023/05/18	1.1	49.11	1	49.70	49.40	0.1	151	0.03%
2023/05/17	1.1	49.10	0	0.00	49.40	1.1	156	0.67%
2023/05/15	1	48.65	0	0.00	48.55	1	165	0.61%
2023/05/11	1	49.90	0	0.00	49.20	1	170	0.59%
2023/05/10	0.1	49.90	0	0.00	50.00	0.1	171	0.03%
2023/05/09	0.1	50.25	0	0.00	49.90	0.1	172	0.06%
2023/05/08	1	51.60	0	0.00	51.00	1	173	0.58%
2023/05/05	1	53.10	0	0.00	52.40	1	176	0.57%
2023/05/03	1	52.00	0	0.00	51.00	1	179	0.56%
2023/05/02	0.1	52.20	1	52.80	52.40	-0.9	183	-0.49%
2023/04/28	0.1	51.70	0	0.00	52.30	0.1	183	0.05%
2023/04/26	1	48.65	0	0.00	48.75	1	184	0.54%
2023/04/24	1	51.80	0	0.00	51.60	1	181	0.55%
2023/04/14	1	55.10	0	0.00	55.20	1	181	0.55%
2023/04/06	0	0.00	1	55.40	56.00	-1	196	-0.51%
2023/03/31	2	53.80	0	0.00	54.20	2	199	1.01%
2023/03/30	1	54.90	0	0.00	54.80	1	214	0.47%
2023/03/16	1	58.00	0	0.00	56.70	1	324	0.31%
2023/03/07	1	59.20	0	0.00	59.20	1	428	0.23%
2023/03/03	0	0.00	1	61.20	61.00	-1	427	-0.23%
2023/03/01	0	0.00	1	58.10	58.60	-1	427	-0.23%
2023/02/23	0	0.00	2	58.50	58.50	-2	436	-0.46%
2023/02/21	1	57.70	0	0.00	57.70	1	479	0.21%
2023/02/17	1	57.90	0	0.00	58.10	1	496	0.20%
2023/02/10	1	59.10	0	0.00	58.70	1	513	0.19%
2023/02/03	0	0.00	1	61.10	61.40	-1	578	-0.17%
2023/01/17	0	0.00	1	58.10	58.10	-1	579	-0.17%
2023/01/06	0	0.00	1	58.60	58.10	-1	593	-0.17%
2023/01/04	1	57.70	0	0.00	57.20	1	593	0.17%
2022/12/28	5	59.80	0	0.00	58.60	5	592	0.84%
2022/12/19	0	0.00	1	63.20	63.50	-1	536	-0.19%
2022/12/15	3	62.00	0	0.00	62.10	3	529	0.57%
2022/12/14	0	0.00	1	62.60	62.10	-1	527	-0.19%
2022/12/09	0	0.00	1	65.20	63.60	-1	509	-0.20%
2022/12/06	2	68.90	0	0.00	65.80	2	455	0.44%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/23	2	50.00	3	50.47	51.30	-1	406	-0.25%
2022/11/21	0	0.00	3	50.87	50.80	-3	410	-0.73%
2022/11/17	4	54.00	0	0.00	53.90	4	397	1.01%
2022/11/10	0	0.00	3	47.58	47.60	-3	354	-0.85%
2022/11/09	0	0.00	1	46.80	46.85	-1	353	-0.28%
2022/11/08	1	47.35	4	47.61	46.60	-3	350	-0.85%
2022/11/07	3	47.17	2	47.65	47.30	1	346	0.29%
2022/11/04	8	50.25	3	49.53	49.30	5	338	1.48%
2022/11/03	3	50.67	0	0.00	52.60	3	324	0.93%
2022/11/02	0	0.00	1	47.00	49.00	-1	292	-0.34%
2022/10/19	1	44.30	0	0.00	43.05	1	283	0.35%
2022/09/28	1	48.50	0	0.00	48.50	1	284	0.35%
2022/09/15	1	61.00	0	0.00	60.60	1	305	0.33%
2022/09/14	1	61.20	0	0.00	61.40	1	305	0.33%
2022/09/12	0	0.00	1	62.70	62.70	-1	310	-0.32%
2022/09/07	1	61.50	0	0.00	61.00	1	317	0.31%
2022/09/05	1	67.10	0	0.00	64.50	1	322	0.31%
2022/08/31	0	0.00	1	70.80	71.00	-1	322	-0.31%
2022/08/30	1	64.70	0	0.00	65.80	1	311	0.32%
2022/08/22	0	0.00	1	65.50	66.50	-1	313	-0.32%
2022/08/02	1	58.30	0	0.00	57.20	1	348	0.29%
2022/07/27	0	0.00	1	62.70	61.80	-1	380	-0.26%
2022/07/22	1	64.80	0	0.00	64.80	1	387	0.26%
2022/07/04	1	62.80	0	0.00	61.10	1	809	0.12%
2022/06/23	2	71.20	0	0.00	71.10	2	799	0.25%
2022/06/16	3	77.43	1	76.70	76.10	2	797	0.25%
2022/06/13	1	79.10	0	0.00	78.70	1	804	0.12%
2022/06/01	0.1	79.45	0	0.00	78.70	0.1	814	0.01%
2022/05/31	0.1	79.86	0	0.00	79.50	0.1	816	0.02%
2022/05/23	1	81.00	0	0.00	80.50	1	819	0.12%
2022/05/18	1	82.10	0	0.00	82.10	1	822	0.12%
2022/05/11	1	81.90	0	0.00	82.30	1	814	0.12%
2022/05/10	0	82.00	0	0.00	82.20	0	814	0.00%
2022/05/09	0	0.00	1	89.70	87.20	-1	805	-0.12%
2022/05/06	2.1	83.77	0	0.00	83.20	2.1	797	0.26%
2022/05/05	0	87.90	0	0.00	87.40	0	785	0.00%
2022/05/04	12.1	89.99	0	0.00	87.20	12.1	787	1.53%
2022/05/03	0	0.00	1	90.10	89.80	-1	795	-0.13%
2022/04/28	1	91.30	1	90.10	90.00	0	815	0.00%
2022/04/27	0.1	89.80	6	90.10	92.50	-6	809	-0.73%
2022/04/26	8	89.43	1.6	89.51	88.10	6.4	798	0.80%
2022/04/25	0.2	100.69	1.6	97.34	96.50	-1.4	779	-0.18%
2022/04/22	1	108.00	0	0.00	107.00	1	753	0.13%
2022/04/21	1.2	109.00	0	0.00	113.00	1.2	745	0.16%
2022/04/20	1	106.50	1	106.00	110.00	0	724	0.00%
2022/04/19	1	108.50	0	0.00	113.00	1	657	0.15%
2022/04/18	0	0.00	6	105.00	105.00	-6	566	-1.06%
2022/04/15	0	0.00	3	93.67	95.50	-3	559	-0.54%
2022/04/13	0.1	79.35	0	0.00	79.00	0.1	534	0.02%
2022/04/12	1.1	79.90	0	0.00	79.90	1.1	539	0.19%
2022/04/11	0	0.00	6	84.28	85.20	-6	522	-1.15%
2022/04/08	0.1	78.26	0	0.00	77.50	0.1	502	0.02%
2022/04/07	0	79.30	0	0.00	78.00	0	508	0.00%
2022/04/06	0	77.50	0	0.00	80.60	0	511	0.00%
2022/04/01	0	77.80	0	0.00	77.10	0	518	0.00%
2022/03/31	0	78.30	0	0.00	78.40	0	525	0.00%
2022/03/30	0	78.40	0	0.00	78.20	0	547	0.00%
2022/03/29	1	78.31	0	0.00	78.20	1	561	0.18%
2022/03/28	0	0.00	1	80.70	80.10	-1	590	-0.17%
2022/03/25	1	78.70	0	0.00	78.60	1	672	0.15%
2022/03/24	0	78.75	0	0.00	79.00	0	685	0.00%
2022/03/22	1	79.30	0	0.00	78.40	1	709	0.14%
2022/03/21	0	80.00	0	0.00	79.80	0	720	0.00%
2022/03/17	0	76.60	1	76.00	76.30	-1	763	-0.13%
2022/03/16	5	75.61	0	0.00	74.10	5	764	0.66%
2022/03/11	0	82.47	0	0.00	81.60	0	767	0.00%
2022/03/10	0	85.00	0	0.00	84.00	0	777	0.00%
2022/03/08	0.1	84.78	0	0.00	83.20	0.1	786	0.01%
2022/03/04	0	0.00	4	92.53	90.90	-4	797	-0.50%
2022/03/03	0	91.00	0	0.00	93.90	0	818	0.00%
2022/02/25	0.1	89.40	0	0.00	89.10	0.1	845	0.01%
2022/02/24	0.1	90.25	0	0.00	88.10	0.1	849	0.01%
2022/02/23	1	92.02	0	0.00	92.00	1	850	0.12%
2022/02/22	0	93.30	0	0.00	92.00	0	860	0.00%
2022/02/21	0	95.30	0	0.00	95.10	0	874	0.00%
2022/02/18	0	93.15	0	94.10	93.50	0	891	0.00%
2022/02/17	0	97.20	0	0.00	95.00	0	896	0.00%
2022/02/16	2	97.85	0	0.00	97.20	2	907	0.22%
2022/02/15	0.1	97.53	1	97.80	97.00	-0.9	936	-0.10%
2022/02/14	0	97.73	0	0.00	97.00	0	977	0.00%
2022/02/11	0	99.17	0	0.00	99.90	0	991	0.00%
2022/02/10	0	98.97	1	99.00	98.70	-1	1,040	-0.09%
2022/02/09	8	99.67	1	99.30	99.40	7	1,072	0.65%
2022/02/08	1.1	98.99	0	0.00	98.60	1.1	1,075	0.10%
2022/02/07	1.1	100.94	2	100.50	99.90	-0.9	1,072	-0.08%
2022/01/26	2	102.00	2.2	101.99	101.50	-0.2	1,074	-0.01%
2022/01/25	0	0.00	0.1	104.50	103.50	-0.1	1,077	-0.01%
2022/01/24	0	0.00	0.1	100.50	101.00	-0.1	1,076	0.00%
2022/01/21	1	106.00	0	0.00	102.50	1	1,078	0.09%
2022/01/19	0	0.00	1	100.50	99.80	-1	1,071	-0.09%
2022/01/17	1	100.00	1	100.50	99.60	0	1,081	0.00%
2022/01/14	3	100.63	1	103.50	101.00	2	1,094	0.18%
2022/01/13	1.1	98.39	0	0.00	97.40	1.1	1,123	0.09%
2022/01/06	0	0.00	1	107.00	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	1	104.50	105.00	-1	1,126	-0.09%
2022/01/03	0.1	101.00	0	101.00	99.80	0	1,117	0.00%
2021/12/30	0.1	104.00	0	0.00	104.00	0.1	1,115	0.00%
2021/12/28	1	103.50	0	0.00	104.50	1	1,126	0.09%
2021/12/27	0.1	104.34	0	0.00	103.00	0.1	1,142	0.00%
2021/12/24	1	107.00	1	107.00	105.00	0	1,138	0.00%
2021/12/23	1	109.55	0	0.00	112.50	1	1,120	0.09%
2021/12/22	0	0.00	2	111.75	110.00	-2	1,116	-0.18%
2021/12/21	2	129.50	0.6	122.64	118.50	1.4	1,121	0.12%
2021/12/17	0	0.00	3	113.00	113.00	-3	1,039	-0.29%
2021/12/16	1	99.70	0	0.00	103.00	1	1,031	0.10%
2021/12/10	0.1	93.20	0	0.00	92.50	0.1	959	0.01%
2021/12/09	0.1	92.54	0	0.00	92.40	0.1	963	0.01%
2021/12/08	0	0.00	0.1	94.20	94.60	-0.1	958	-0.01%
2021/12/06	1.3	91.80	0	0.00	91.70	1.3	956	0.13%
2021/12/03	0	0.00	1	89.10	89.10	-1	948	-0.11%
2021/12/02	2	89.25	2	89.00	88.50	0	952	0.00%
2021/12/01	1	92.30	0	0.00	89.20	1	953	0.10%
2021/11/30	0.1	89.20	0	0.00	89.80	0.1	949	0.01%
2021/11/29	1.1	92.91	0	0.00	90.50	1.1	950	0.11%
2021/11/26	0	0.00	1	93.10	95.50	-1	955	-0.10%
2021/11/25	0	89.50	2	89.00	89.00	-2	934	-0.21%
2021/11/24	1.1	89.62	1	90.00	90.00	0.1	939	0.01%
2021/11/23	1	90.31	3	88.70	88.40	-2	943	-0.21%
2021/11/19	2	89.00	0	0.00	87.60	2	951	0.21%
2021/11/18	1	90.40	0	0.00	90.70	1	947	0.11%
2021/11/17	2	87.05	2	86.90	86.10	0	940	0.00%
2021/11/16	1	90.70	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	91.50	92.40	-1	963	-0.10%
2021/11/12	3	86.03	1	86.50	87.00	2	1,010	0.20%
2021/11/11	2	93.70	1	90.00	89.50	1	1,017	0.10%
2021/11/10	1	99.00	1	99.50	99.30	0	1,000	0.00%
2021/11/09	1	99.10	0	0.00	98.10	1	1,008	0.10%
2021/11/08	0	0.00	2	115.00	109.00	-2	973	-0.21%
2021/11/05	0	0.00	1	120.50	119.50	-1	945	-0.11%
2021/11/04	1	122.50	0	0.00	121.50	1	953	0.10%
2021/11/01	0	0.00	3	121.67	121.00	-3	982	-0.31%
2021/10/29	2	126.75	1	126.00	125.50	1	972	0.10%
2021/10/28	2	126.75	0	0.00	127.50	2	969	0.21%
2021/10/27	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/10/25	1.2	124.67	1	126.50	125.50	0.2	961	0.02%
2021/10/22	3	132.67	4	129.38	128.50	-1	961	-0.10%
2021/10/21	3.2	143.16	2	144.50	136.00	1.2	953	0.13%
2021/10/20	1	144.50	2	142.50	142.00	-1	920	-0.11%
2021/10/19	1	142.00	1	139.00	137.00	0	920	0.00%
2021/10/18	2	142.25	1	146.50	144.00	1	924	0.11%
2021/10/15	1	134.50	1	134.50	134.50	0	928	0.00%
2021/10/14	1	127.00	1	133.00	134.50	0	933	0.00%
2021/10/07	1	124.00	1	124.00	123.50	0	970	0.00%
2021/10/06	1	128.50	7	127.36	123.50	-6	985	-0.61%
2021/10/05	1	128.00	0	0.00	132.00	1	990	0.10%
2021/10/04	1	137.50	4	132.50	127.00	-3	982	-0.31%
2021/09/30	1	146.00	0	0.00	146.50	1	971	0.10%
2021/09/29	2	149.25	1	149.50	146.00	1	979	0.10%
2021/09/28	2	157.25	3	160.00	155.00	-1	982	-0.10%
2021/09/24	1.1	142.95	1	143.00	143.50	0.1	972	0.01%
2021/09/23	1	144.00	1	144.00	144.00	0	989	0.00%
2021/09/22	2	140.75	1	140.00	140.00	1	1,001	0.10%
2021/09/17	1	140.00	0	0.00	140.00	1	1,021	0.10%
2021/09/16	0	0.00	1	140.50	140.00	-1	1,032	-0.10%
2021/09/15	1	142.00	0	0.00	142.00	1	1,052	0.10%
2021/09/14	1	146.00	2	143.50	141.50	-1	1,079	-0.09%
2021/09/13	1	150.00	1	148.00	147.00	0	1,120	0.00%
2021/09/10	1	151.50	6	152.08	152.00	-5	1,133	-0.44%
2021/09/09	5	150.50	0	0.00	150.00	5	1,160	0.43%
2021/09/08	3	146.67	2	144.00	147.00	1	1,178	0.08%
2021/09/06	1	147.00	1	139.00	140.00	0	1,208	0.00%
2021/09/02	2	152.75	2	148.25	147.00	0	1,283	0.00%
2021/09/01	1	157.00	1	156.00	156.00	0	1,311	0.00%
2021/08/31	0.1	149.00	1	149.00	149.00	-0.9	1,311	-0.07%
2021/08/27	3	150.50	2	150.25	150.00	1	1,327	0.08%
2021/08/25	1	143.50	1	145.50	145.50	0	1,371	0.00%
2021/08/24	2.1	146.33	0	0.00	146.00	2.1	1,385	0.15%
2021/08/20	1	146.00	1	139.50	139.50	0	1,415	0.00%
2021/08/19	1	152.50	2	150.00	147.00	-1	1,435	-0.07%
2021/08/18	1	168.00	0	0.00	157.50	1	1,430	0.07%
2021/08/17	1	154.00	2	158.00	161.50	-1	1,394	-0.07%
2021/08/16	1	147.50	0	0.00	147.00	1	1,371	0.07%
2021/08/06	0.1	141.00	0	0.00	136.50	0.1	1,459	0.00%
2021/08/04	0.1	125.00	0	0.00	123.50	0.1	1,472	0.00%
2021/08/03	0.1	127.50	0	0.00	125.00	0.1	1,480	0.00%
2021/08/02	0.1	123.50	0	0.00	123.50	0.1	1,481	0.01%
2021/07/19	0	142.00	0	0.00	141.50	0	1,450	0.00%
2021/07/16	0.1	146.00	0	0.00	143.50	0.1	1,468	0.01%
2021/07/13	1	158.50	1	151.00	151.00	0	1,456	0.00%
2021/07/08	0.1	170.00	0	0.00	170.50	0.1	1,427	0.00%
2021/07/06	2.1	170.56	0	0.00	170.50	2.1	1,433	0.14%
2021/07/02	0	0.00	1	177.50	176.50	-1	1,416	-0.07%
2021/07/01	2	176.75	1	171.00	171.00	1	1,412	0.07%
2021/06/30	1	180.50	1	178.50	178.50	0	1,394	0.00%
2021/06/23	1	203.00	0	0.00	196.00	1	1,358	0.07%
2021/06/21	0	0.00	1	187.00	186.00	-1	1,289	-0.08%
2021/06/18	0	0.00	1	187.08	189.00	-1	1,281	-0.08%
2021/06/17	0	185.00	0	0.00	193.50	0	1,256	0.00%
2021/06/16	1	184.00	0	0.00	176.50	1	1,238	0.08%
2021/06/15	6	185.83	0	0.00	182.50	6	1,236	0.49%
2021/06/09	1	181.64	0	0.00	188.50	1	1,186	0.09%
2021/06/07	0	173.50	1	171.00	169.50	-1	1,146	-0.09%
2021/06/02	2	177.00	1.6	178.97	174.50	0.4	1,151	0.03%
2021/05/28	0.1	165.80	0	0.00	162.00	0.1	1,090	0.00%
2021/05/27	1	158.54	1	172.00	172.00	0	1,064	0.00%
2021/05/26	0	0.00	1	145.00	158.00	-1	1,026	-0.10%
2021/05/25	0	145.00	0	0.00	144.00	0	1,010	0.00%
2021/05/24	1.1	163.45	1.1	156.64	156.50	0	994	0.00%
2021/05/21	0.1	156.25	0	0.00	162.00	0.1	1,000	0.01%
2021/05/20	2.1	165.65	1	159.00	159.00	1.1	1,000	0.10%
2021/05/19	1	153.50	1	168.50	168.50	0	974	0.00%
2021/05/18	2	136.75	2	145.75	153.50	0	929	0.00%
2021/05/14	4	134.88	1.1	129.18	129.00	3	900	0.33%
2021/05/13	1.1	139.25	1	139.00	139.00	0.1	895	0.01%
2021/05/11	0.1	130.00	0	0.00	126.00	0.1	852	0.01%
2021/05/07	1	131.00	1	134.00	134.00	0	851	0.00%
2021/04/28	0.1	157.00	0	0.00	155.50	0.1	897	0.01%
2021/04/22	1	164.00	1.1	155.09	155.00	-0.1	960	-0.01%
2021/04/20	0.2	154.00	0	0.00	153.50	0.2	946	0.02%
2021/04/14	0.1	158.75	0	0.00	154.00	0.1	969	0.01%
2021/04/01	1	174.50	1	171.50	171.50	0	982	0.00%
2021/03/30	1	170.50	0.9	171.94	173.00	0.1	994	0.01%
2021/03/29	0	0.00	5	175.00	172.50	-5	1,005	-0.50%
2021/03/25	0	0.00	1	156.50	156.00	-1	1,003	-0.10%
2021/03/24	1	161.50	1	161.00	160.50	0	1,004	0.00%
2021/03/22	1	158.00	1	163.50	156.50	0	1,011	0.00%
2021/03/17	0	0.00	0.2	172.00	169.50	-0.2	1,039	-0.02%
2021/03/16	1	187.50	0	0.00	179.00	1	1,047	0.10%
2021/03/12	0.1	150.64	0	0.00	155.00	0.1	1,031	0.01%
2021/03/11	1	150.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	1	150.00	0	0.00	150.00	1	1,058	0.09%
2021/03/08	1	162.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	2	167.75	1	166.00	166.00	1	1,067	0.09%
2021/03/04	0.1	174.00	0	0.00	172.50	0.1	1,057	0.01%
2021/02/26	1	177.50	0	0.00	177.00	1	1,106	0.09%
2021/02/22	1	198.00	4	201.50	202.00	-3	1,155	-0.26%
2021/02/17	0.2	178.00	0	0.00	175.50	0.2	1,157	0.01%
2021/02/01	0	0.00	1	170.00	174.00	-1	1,221	-0.08%
2021/01/26	0.1	180.00	0	0.00	180.00	0.1	1,355	0.01%
2021/01/25	1	197.50	2	193.00	190.50	-1	1,394	-0.07%
2021/01/22	6	182.50	3	195.17	196.50	3	1,422	0.21%
2021/01/21	1	163.50	1	182.50	182.50	0	1,427	0.00%
2021/01/19	2	179.00	0	0.00	172.00	2	1,471	0.14%
2021/01/15	2	192.50	3	185.50	185.50	-1	1,494	-0.07%
2021/01/14	4	199.88	2	198.25	198.00	2	1,505	0.13%
2021/01/12	0	0.00	9	217.17	219.00	-9	1,511	-0.60%
2021/01/08	9	214.00	0	0.00	214.00	9	1,524	0.59%
2021/01/07	0	0.00	9	217.00	217.00	-9	1,534	-0.59%
2021/01/06	10	215.55	1	223.50	216.00	9	1,544	0.58%
2021/01/05	1	222.00	9	221.00	222.00	-8	1,571	-0.51%
2021/01/04	9	219.00	0	0.00	219.00	9	1,593	0.56%
2020/12/31	2	226.25	2	225.00	225.00	0	1,598	0.00%
2020/12/28	1	223.00	1	220.00	220.00	0	1,645	0.00%
2020/12/23	1	224.00	1	218.00	218.00	0	1,685	0.00%
2020/12/22	1	230.00	0	0.00	230.00	1	1,685	0.06%
2020/12/17	1	220.00	0	0.00	218.50	1	1,681	0.06%
2020/12/16	1	220.50	1	220.00	220.00	0	1,692	0.00%
2020/12/15	1	219.50	1	221.50	220.50	0	1,699	0.00%
2020/12/10	1	219.50	1	223.50	222.00	0	1,706	0.00%
2020/12/09	1	210.00	2	209.75	211.00	-1	1,705	-0.06%
2020/12/04	2	231.50	2	233.75	233.00	0	1,826	0.00%
2020/12/03	1	228.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	2	229.50	2	223.50	223.50	0	1,881	0.00%
2020/12/01	0	0.00	1	222.00	221.00	-1	1,861	-0.05%
2020/11/30	1	218.50	0	0.00	218.00	1	1,908	0.05%
2020/11/26	1	214.00	1	226.50	226.50	0	1,944	0.00%
2020/11/23	1	225.00	1	215.50	215.50	0	2,030	0.00%
2020/11/19	1	230.00	1	231.50	232.00	0	2,012	0.00%
2020/11/17	0	0.00	1	202.50	202.50	-1	1,975	-0.05%
2020/11/16	1.5	215.17	1	214.00	214.00	0.5	1,978	0.03%
2020/11/13	0	0.00	1	215.00	215.50	-1	1,985	-0.05%
2020/11/11	1	226.00	1	223.50	220.00	0	1,988	0.00%
2020/11/10	1	230.50	2	226.50	223.50	-1	1,983	-0.05%
2020/11/09	2	238.50	2	243.00	243.50	0	1,968	0.00%
2020/11/06	2	236.50	3	235.83	236.50	-1	1,978	-0.05%
2020/11/05	3	251.17	4	240.00	235.50	-1	1,996	-0.05%
2020/11/04	4	256.50	3	250.00	250.00	1	1,991	0.05%
2020/11/03	2	247.50	1	248.50	248.50	1	2,022	0.05%
2020/11/02	2	228.75	2	251.00	251.00	0	2,007	0.00%
2020/10/30	3.1	229.15	2	228.75	228.50	1.1	1,981	0.06%
2020/10/28	3	211.83	3	211.00	210.00	0	1,946	0.00%
2020/10/26	1	187.50	0	0.00	185.50	1	1,876	0.05%
2020/10/23	2	205.25	2	202.50	203.50	0	1,865	0.00%
2020/10/21	3	217.67	3	216.50	217.00	0	1,877	0.00%
2020/10/20	2	209.00	2	211.00	211.00	0	1,871	0.00%
2020/10/19	1	222.50	2	210.00	210.00	-1	1,871	-0.05%
2020/10/16	1	221.00	2	223.75	223.50	-1	1,866	-0.05%
2020/10/15	1	227.50	1	224.50	224.50	0	1,900	0.00%
2020/10/13	2	230.25	2	229.50	232.00	0	1,949	0.00%
2020/10/08	1	257.50	1	257.00	257.00	0	1,939	0.00%
2020/10/07	1	266.50	1	264.00	264.00	0	1,957	0.00%
2020/09/29	1	266.50	1	256.00	256.00	0	2,031	0.00%
2020/09/22	0.4	275.00	0	0.00	275.00	0.4	2,182	0.02%
2020/09/16	0	0.00	1	257.00	254.50	-1	2,245	-0.04%
2020/09/11	1	293.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	1	295.00	1	265.00	306.00	0	2,227	0.00%
2020/09/08	1	254.00	1	254.00	254.00	0	2,121	0.00%
2020/09/03	1	173.50	2	183.75	191.00	-1	2,095	-0.05%
2020/09/02	1	175.50	2	174.00	174.00	-1	2,062	-0.05%
2020/08/31	4	179.88	1	172.50	172.50	3	2,025	0.15%
2020/08/27	1	158.00	1	163.50	163.50	0	1,938	0.00%
2020/08/25	1	146.00	1	149.50	149.50	0	1,926	0.00%
2020/08/24	2	146.00	2	146.00	146.00	0	1,950	0.00%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	1	145.00	1	149.50	149.50	0	2,039	0.00%
2020/08/13	2	158.50	0	0.00	148.00	2	2,068	0.10%
2020/08/11	4	169.50	1	176.00	162.00	3	2,065	0.15%
2020/08/10	1	177.00	2	180.75	179.50	-1	2,046	-0.05%
2020/08/07	4	177.25	0	0.00	172.00	4	2,039	0.20%
2020/08/06	1	152.50	0	0.00	171.00	1	1,975	0.05%
2020/08/05	0	0.00	1	155.50	155.50	-1	1,937	-0.05%
2020/08/03	1	136.50	0	0.00	149.00	1	1,920	0.05%
2020/07/29	0	0.00	1	145.00	137.50	-1	1,973	-0.05%
2020/07/28	0	0.00	1	133.00	136.00	-1	1,973	-0.05%
2020/07/22	1	158.00	0	0.00	153.50	1	1,976	0.05%
2020/07/17	1	138.00	0	0.00	138.00	1	1,909	0.05%
2020/07/06	0	0.00	1	142.50	155.00	-1	1,640	-0.06%
2020/07/03	1	143.00	1	139.00	141.00	0	1,585	0.00%
2020/07/01	1	140.00	0	0.00	147.00	1	1,521	0.07%
2020/06/17	0	0.00	1	123.50	123.50	-1	1,261	-0.08%
2020/06/12	2	116.25	1	120.50	120.00	1	1,185	0.08%
2020/06/11	1	116.50	1	114.00	115.50	0	1,164	0.00%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/08	0	0.00	1	114.00	110.50	-1	1,065	-0.09%
2020/06/03	0	0.00	1	106.00	111.00	-1	1,022	-0.10%
2020/06/01	0	0.00	1	126.50	119.50	-1	983	-0.10%
2020/05/29	2	143.50	0	0.00	126.50	2	962	0.21%
2020/05/26	0	0.00	1	134.00	123.50	-1	871	-0.11%
2020/05/25	1	134.00	1	134.00	132.00	0	839	0.00%
2020/05/22	1	124.00	1	119.00	128.50	0	812	0.00%
2020/05/21	1	118.00	0	0.00	119.50	1	778	0.13%
2020/05/14	1	92.70	1	92.60	91.80	0	599	0.00%
2020/05/13	0	0.00	1	85.00	84.30	-1	563	-0.18%
2020/05/12	0	0.00	1	84.50	84.00	-1	554	-0.18%
2020/05/11	2	81.70	0	0.00	81.20	2	545	0.37%
2020/05/06	1	92.60	0	0.00	90.70	1	485	0.21%
2020/04/30	0	0.00	1	81.00	79.10	-1	370	-0.27%
2020/04/29	1	80.50	1	76.30	82.00	0	348	0.00%
2020/04/27	0	0.00	1	75.20	75.20	-1	276	-0.36%
2020/04/22	1	70.80	0	0.00	68.50	1	223	0.45%
2020/04/16	0	0.00	1	62.40	62.50	-1	147	-0.68%
2020/04/14	1	64.60	0	0.00	63.40	1	136	0.73%
2020/01/03	2	63.80	0	0.00	64.00	2	37	5.33%
2018/11/09	0	0.00	13	67.15	67.50	-13	98	-13.22%
2018/11/07	0	0.00	3	67.40	67.80	-3	98	-3.03%
2018/11/02	0	0.00	2	72.50	72.00	-2	100	-2.00%
2018/11/01	0	0.00	1	69.30	68.60	-1	98	-1.01%
2018/10/31	0	0.00	3	69.67	68.50	-3	98	-3.04%
2018/10/30	0	0.00	5	66.58	67.20	-5	98	-5.09%
2018/10/26	0	0.00	3	68.50	67.40	-3	98	-3.04%
2018/10/24	0	0.00	2	69.30	69.00	-2	97	-2.06%
2018/10/19	0	0.00	1	67.80	66.80	-1	92	-1.08%
2018/10/18	0	0.00	3	67.30	67.20	-3	91	-3.27%
2018/10/17	0	0.00	2	68.60	66.60	-2	91	-2.18%
2018/10/16	0	0.00	5	68.92	67.80	-5	91	-5.48%
2018/10/15	0	0.00	17	66.07	67.70	-17	90	-18.82%
2018/10/12	0	0.00	14	66.51	66.40	-14	89	-15.71%
2018/10/11	0	0.00	15	65.15	65.10	-15	87	-17.06%
2018/10/08	0	0.00	15	78.53	76.50	-15	81	-18.44%
2018/10/05	0	0.00	10	84.50	82.80	-10	77	-12.98%
2018/10/04	0	0.00	12	83.04	83.60	-12	72	-16.54%
2018/10/03	2	85.10	20	85.23	85.90	-18	65	-27.36%
2018/10/02	0	0.00	20	76.65	78.10	-20	51	-38.73%
2018/10/01	0	0.00	10	70.82	71.00	-10	47	-21.05%
2018/09/28	0	0.00	2	70.70	70.20	-2	47	-4.18%
2018/09/27	0	0.00	2	70.20	70.00	-2	48	-4.09%
2018/09/26	0	0.00	1	70.10	70.00	-1	49	-2.03%
2018/09/25	0	0.00	5	69.30	69.60	-5	49	-10.01%
2018/09/21	0	0.00	4	70.75	69.90	-4	49	-8.01%
2018/09/20	0	0.00	1	70.50	69.50	-1	49	-2.01%
2018/09/19	0	0.00	1	70.30	70.30	-1	50	-1.97%
2018/09/18	0	0.00	3	69.80	70.40	-3	51	-5.85%
2018/09/17	0	0.00	1	71.10	71.10	-1	51	-1.95%
2018/09/13	0	0.00	23	74.08	75.00	-23	52	-44.01%
2018/09/12	0	0.00	2	69.05	69.60	-2	51	-3.91%
2018/09/11	0	0.00	2	68.55	69.10	-2	51	-3.86%
2018/09/07	0	0.00	4	69.43	69.10	-4	53	-7.42%
2018/09/05	0	0.00	1	74.00	70.70	-1	55	-1.80%
2018/09/04	0	0.00	3	75.43	74.50	-3	56	-5.35%
2018/09/03	0	0.00	15	72.75	73.90	-15	55	-26.95%
2018/08/31	0	0.00	2	68.75	68.50	-2	55	-3.62%
2018/08/30	0	0.00	5	68.50	68.00	-5	56	-8.84%
2018/08/29	0	0.00	1	68.40	68.00	-1	58	-1.72%
2018/08/27	0	0.00	8	67.90	69.30	-8	62	-12.77%
2018/08/22	0	0.00	2	67.85	67.80	-2	70	-2.82%
2018/08/21	0	0.00	2	68.10	67.60	-2	73	-2.74%
2018/08/20	0	0.00	4	67.55	67.50	-4	77	-5.18%
2018/08/17	0	0.00	1	68.30	67.50	-1	82	-1.22%
2018/08/15	0	0.00	4	67.43	66.90	-4	102	-3.91%
2018/08/14	0	0.00	5	67.06	66.90	-5	103	-4.82%
2018/08/13	0	0.00	2	67.95	67.80	-2	108	-1.85%
2018/08/10	0	0.00	3	70.43	70.00	-3	111	-2.70%
2018/08/09	0	0.00	2	71.35	70.90	-2	114	-1.75%
2018/08/08	0	0.00	2	71.20	70.80	-2	117	-1.71%
2018/08/07	0	0.00	2	72.25	72.00	-2	119	-1.67%
2018/08/06	0	0.00	5	73.58	73.10	-5	122	-4.09%
2018/08/03	0	0.00	2	73.00	72.90	-2	124	-1.60%
2018/08/01	0	0.00	3	75.30	75.50	-3	127	-2.35%
2018/07/31	0	0.00	5	75.30	75.60	-5	131	-3.80%
2018/07/30	0	0.00	3	76.80	76.30	-3	137	-2.18%
2018/07/03	0	0.00	3	81.40	79.40	-3	414	-0.72%
2018/07/02	0	0.00	3	81.50	81.00	-3	435	-0.69%
2018/06/29	0	0.00	3	81.23	80.70	-3	438	-0.68%
2018/06/25	0	0.00	1	82.90	82.30	-1	450	-0.22%
2018/06/22	0	0.00	3	83.90	82.70	-3	452	-0.66%
2018/06/15	0	0.00	2	84.60	84.00	-2	477	-0.42%
2018/06/13	0	0.00	4	86.50	86.00	-4	501	-0.80%
2018/06/04	0	0.00	6	92.13	91.70	-6	595	-1.01%
2018/05/04	0	0.00	2	94.70	92.30	-2	523	-0.38%
2018/04/27	0	0.00	19	109.97	111.00	-19	493	-3.85%
2018/04/25	0	0.00	18	113.33	115.00	-18	478	-3.76%
2018/04/24	1	109.00	11	112.73	111.00	-10	471	-2.12%
2018/04/23	0	0.00	9	107.50	107.50	-9	465	-1.93%
2018/04/20	0	0.00	8	109.00	105.50	-8	467	-1.71%
2018/04/16	0	0.00	1	114.00	111.00	-1	439	-0.23%
2018/04/13	0	0.00	38	122.68	123.00	-38	425	-8.93%
2018/04/12	1	123.00	15	123.90	120.00	-14	406	-3.45%
2018/04/11	0	0.00	70	120.49	123.00	-70	365	-19.14%
2018/04/10	3	114.50	42	110.50	112.00	-39	320	-12.16%
2018/04/09	0	0.00	30	107.50	107.50	-30	272	-10.99%
2018/04/03	0	0.00	50	97.73	97.90	-50	258	-19.33%
2018/03/23	1	86.00	0	0.00	84.10	1	218	0.46%
2018/03/22	0	0.00	1	87.90	88.00	-1	214	-0.47%
2018/03/21	0	0.00	1	89.10	88.00	-1	209	-0.48%
2018/03/19	1	95.00	4	92.23	96.10	-3	181	-1.66%
2018/03/16	3	93.50	0	0.00	92.10	3	171	1.75%
2018/03/09	1	78.00	0	0.00	82.80	1	112	0.89%