捷敏-KY (6525)-統一-敦南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
26張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	2	67.70	0	0.00	67.90	2	79	2.52%
2024/03/12	1	66.70	0	0.00	66.80	1	78	1.28%
2024/01/18	0	0.00	2	65.10	65.20	-2	70	-2.83%
2023/12/26	2	68.00	0	0.00	67.70	2	66	3.02%
2023/11/27	1	68.30	0	0.00	68.30	1	60	1.66%
2023/08/07	0	0.00	1	70.30	70.30	-1	141	-0.71%
2023/08/04	0	0.00	2	70.20	70.20	-2	141	-1.41%
2023/06/20	1	73.50	0	0.00	73.20	1	150	0.67%
2023/06/14	1	79.20	0	0.00	79.20	1	141	0.71%
2023/06/02	1	77.90	0	0.00	78.00	1	133	0.75%
2023/05/09	0	0.00	0.2	73.00	72.40	-0.2	143	-0.15%
2023/04/28	0	0.00	1	72.90	72.90	-1	153	-0.65%
2023/02/14	0	0.00	1	72.10	71.80	-1	125	-0.80%
2023/02/10	0	0.00	1	71.30	71.30	-1	120	-0.83%
2023/02/01	0	0.00	1	70.80	71.20	-1	109	-0.91%
2023/01/30	0	0.00	1	70.20	70.30	-1	107	-0.93%
2023/01/17	1	68.70	0	0.00	68.90	1	107	0.93%
2023/01/16	1	69.30	0	0.00	68.90	1	106	0.94%
2023/01/11	1	69.30	0	0.00	69.20	1	105	0.95%
2023/01/10	1	69.30	0	0.00	69.10	1	106	0.94%
2022/10/28	0	0.00	1	62.00	62.20	-1	212	-0.47%
2022/10/25	0	0.00	1	61.30	60.20	-1	218	-0.46%
2022/10/14	1	60.30	0	0.00	62.40	1	228	0.44%
2022/09/05	0	0.00	1	76.80	76.60	-1	323	-0.31%
2022/08/19	0	0.00	1	76.30	76.00	-1	300	-0.33%
2022/08/16	0	0.00	1	74.70	74.00	-1	291	-0.34%
2022/08/11	2	73.65	0	0.00	73.70	2	288	0.69%
2022/08/03	1	72.40	0	0.00	72.10	1	274	0.36%
2022/06/20	2	82.50	2	82.20	79.80	0	308	0.00%
2022/06/10	0	0.00	1	89.40	89.40	-1	299	-0.33%
2022/06/08	1	89.30	0	0.00	89.70	1	293	0.34%
2022/05/24	0	0.00	2	84.20	81.70	-2	290	-0.69%
2022/03/30	2.4	94.54	0.1	95.80	95.80	2.3	344	0.68%
2022/03/17	3	88.80	0	0.00	88.60	3	340	0.88%
2022/03/15	0	0.00	5	85.70	85.70	-5	339	-1.47%
2022/02/25	2	91.80	0	0.00	91.80	2	409	0.49%
2022/01/10	0	0.00	1	90.10	90.10	-1	1,025	-0.10%
2021/12/29	0	0.00	1	93.10	93.50	-1	1,093	-0.09%
2021/12/28	1	95.00	0	0.00	94.60	1	1,104	0.09%
2021/11/17	1	108.00	1	109.00	107.50	0	2,293	0.00%
2021/11/15	0	0.00	3	101.00	101.50	-3	2,388	-0.13%
2021/11/12	6	99.97	7	101.43	100.00	-1	2,448	-0.04%
2021/11/11	1	104.00	1	107.50	103.00	0	2,466	0.00%
2021/11/10	1	101.00	0	0.00	102.00	1	2,454	0.04%
2021/11/09	0	0.00	1	102.00	102.00	-1	2,572	-0.04%
2021/11/05	1	101.50	0	0.00	102.50	1	2,628	0.04%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,648	-0.04%
2021/11/03	1	108.50	0	0.00	108.50	1	2,651	0.04%
2021/11/02	15	112.27	10	113.15	110.50	5	2,669	0.19%
2021/10/26	0	0.00	2	99.50	95.00	-2	2,884	-0.07%
2021/10/20	3	98.67	0	0.00	97.60	3	3,324	0.09%
2021/10/19	0	0.00	5	96.94	96.40	-5	3,538	-0.14%
2021/10/18	0	0.00	1	93.50	93.30	-1	3,613	-0.03%
2021/10/15	6	97.40	1	97.10	95.60	5	3,720	0.13%
2021/10/14	1	93.80	0	0.00	94.40	1	3,726	0.03%
2021/10/12	0	0.00	1	93.80	94.00	-1	3,815	-0.03%
2021/10/08	2	95.40	1	97.70	95.60	1	3,855	0.03%
2021/10/07	2	93.40	2	94.30	94.10	0	3,843	0.00%
2021/10/04	0	0.00	1	88.00	88.00	-1	3,845	-0.03%
2021/10/01	0	0.00	4	91.80	91.80	-4	3,829	-0.10%
2021/09/06	0	0.00	1	110.00	106.00	-1	3,537	-0.03%
2021/09/02	1	110.00	3	109.00	106.50	-2	3,472	-0.06%
2021/09/01	19	114.05	25	114.78	114.00	-6	3,349	-0.18%
2021/08/31	5	114.70	3	112.50	112.50	2	3,210	0.06%
2021/08/30	13	118.69	4	115.88	117.00	9	3,112	0.29%
2021/08/27	1	111.50	2	114.50	117.00	-1	3,034	-0.03%
2021/08/26	2	114.25	2	115.25	113.50	0	2,890	0.00%
2021/08/25	2	118.00	2	117.75	116.00	0	2,858	0.00%
2021/08/24	3	115.33	5	116.50	117.00	-2	2,738	-0.07%
2021/08/23	5	112.00	4	111.63	115.50	1	2,648	0.04%
2021/08/20	1	106.50	4	102.13	109.00	-3	2,508	-0.12%
2021/08/19	3	103.33	12	100.79	99.20	-9	2,407	-0.37%
2021/08/18	16	103.83	6	103.88	106.00	10	2,349	0.43%
2021/08/17	4	101.63	4	102.50	97.00	0	2,279	0.00%
2021/08/16	5	102.30	5	102.00	104.50	0	2,241	0.00%
2021/08/13	15	107.17	13	107.85	103.00	2	2,199	0.09%
2021/08/12	2	101.00	3	108.17	108.50	-1	2,072	-0.05%
2021/08/09	1	114.00	2	111.50	115.50	-1	1,958	-0.05%
2021/08/04	3	123.50	2.3	126.29	121.50	0.7	1,836	0.04%
2021/08/03	4.2	127.21	3.1	126.75	124.00	1.1	1,792	0.06%
2021/08/02	2.2	121.59	4	123.63	122.50	-1.8	1,658	-0.11%
2021/07/30	5	120.60	2	121.50	119.00	3	1,574	0.19%
2021/07/29	2	112.25	5	115.20	121.50	-3	1,460	-0.21%
2021/07/28	3	113.00	2.5	112.11	110.50	0.5	1,304	0.04%
2021/07/27	38.8	123.49	36	125.21	122.50	2.8	1,225	0.23%
2021/07/23	13.7	111.30	10	112.50	111.50	3.7	1,002	0.37%
2021/07/22	0	0.00	3.4	102.84	107.00	-3.4	778	-0.44%
2021/07/21	0	0.00	10	95.25	97.40	-10	692	-1.44%
2021/07/20	0	0.00	4	90.30	88.70	-4	583	-0.69%
2021/07/19	4	92.13	3	91.20	91.50	1	561	0.18%
2021/07/16	14	88.54	2	91.60	91.20	12	526	2.28%
2021/07/13	0	0.00	2	84.95	84.00	-2	421	-0.47%
2021/07/12	2	84.00	2	85.30	85.70	0	405	0.00%
2021/07/09	0	0.00	2	81.10	80.80	-2	376	-0.53%
2021/07/08	2	81.40	0	0.00	81.40	2	382	0.52%
2021/07/05	1	82.40	1	82.10	81.80	0	420	0.00%
2021/07/02	2	79.70	0	0.00	80.10	2	430	0.46%
2021/06/30	0	0.00	3	80.03	79.80	-3	481	-0.62%
2021/06/29	3	80.60	0	0.00	80.40	3	488	0.61%
2021/06/23	0	0.00	1	78.50	78.90	-1	581	-0.17%
2021/06/18	1	80.80	0	0.00	80.10	1	651	0.15%
2021/06/07	4	76.10	0	0.00	76.10	4	816	0.49%
2021/05/25	0	0.00	2	76.50	76.00	-2	1,024	-0.20%
2021/05/14	0	0.00	1	74.50	73.10	-1	1,437	-0.07%
2021/05/13	0	0.00	2	72.10	70.50	-2	1,434	-0.14%
2021/05/12	0	0.00	2	73.05	71.20	-2	1,430	-0.14%
2021/05/11	1	74.10	0	0.00	72.80	1	1,424	0.07%
2021/05/06	3	75.00	1	75.80	74.20	2	1,466	0.14%
2021/05/04	0	0.00	3	76.10	75.50	-3	1,587	-0.19%
2021/04/29	1	80.30	3	80.30	80.20	-2	1,607	-0.12%
2021/04/28	3	81.00	0	0.00	81.10	3	1,620	0.19%
2021/04/23	1	79.80	1	81.50	81.50	0	1,652	0.00%
2021/04/20	0	0.00	1	82.60	82.10	-1	1,695	-0.06%
2021/04/19	1	82.90	0	0.00	81.90	1	1,744	0.06%
2021/04/14	1	81.50	0	0.00	81.70	1	1,792	0.06%
2021/04/13	4	82.05	0	0.00	80.50	4	1,791	0.22%
2021/04/12	1	84.60	1	85.50	82.60	0	1,789	0.00%
2021/04/09	1	86.00	0	86.10	87.00	1	1,784	0.05%
2021/04/08	1	89.20	0	0.00	87.80	1	1,798	0.06%
2021/04/07	1	88.70	2	88.20	88.10	-1	1,779	-0.06%
2021/04/06	1	86.00	1	88.00	86.50	0	1,745	0.00%
2021/04/01	1	85.80	1	86.20	85.70	0	1,734	0.00%
2021/03/31	0	0.00	0	86.70	86.50	0	1,745	0.00%
2021/03/29	1	87.20	2	86.30	88.80	-1	1,708	-0.06%
2021/03/25	0	0.00	0	84.60	84.20	0	1,653	0.00%
2021/03/24	1	83.15	0	0.00	86.20	1	1,638	0.06%
2021/03/22	5	84.40	1	84.40	84.30	4	1,594	0.25%
2021/03/19	1	85.80	0	0.00	85.10	1	1,606	0.06%
2021/03/18	0	0.00	3	86.40	86.40	-3	1,618	-0.19%
2021/03/16	0	0.00	3	85.07	85.10	-3	1,607	-0.19%
2021/03/15	0	0.00	11	84.05	84.00	-11	1,606	-0.68%
2021/03/12	1	82.20	0	0.00	82.50	1	1,607	0.06%
2021/02/25	9	83.83	4	84.20	82.90	5	1,426	0.35%
2021/02/24	3	83.53	9	85.87	87.60	-6	1,361	-0.44%
2021/02/23	1	79.00	0	0.00	79.70	1	1,207	0.08%
2021/02/22	21	82.50	8	82.94	82.00	13	1,179	1.10%
2021/02/19	3	82.50	1.5	81.90	82.30	1.5	1,132	0.13%
2021/02/18	0.5	79.00	1.2	79.00	79.00	-0.7	1,028	-0.07%
2021/01/28	0	0.00	2	72.00	70.10	-2	881	-0.23%
2021/01/27	2	74.50	2	74.90	74.40	0	850	0.00%
2021/01/26	5	73.60	10	74.15	73.40	-5	801	-0.62%
2021/01/25	0	0.00	1	70.20	71.70	-1	717	-0.14%
2021/01/21	0	0.00	1	68.60	68.50	-1	677	-0.15%
2021/01/18	0	0.00	1	68.50	68.80	-1	629	-0.16%
2021/01/15	2	69.10	4	70.00	68.20	-2	618	-0.32%
2021/01/14	3	70.57	2	70.15	70.50	1	588	0.17%
2021/01/12	1	67.90	3	70.80	67.50	-2	555	-0.36%
2021/01/11	0	0.00	9	67.47	67.40	-9	497	-1.81%
2021/01/08	18	70.92	6	69.20	67.50	12	490	2.44%
2021/01/06	0	0.00	1	66.50	66.30	-1	433	-0.23%
2021/01/05	2	67.95	0	0.00	67.80	2	419	0.48%
2021/01/04	0	0.00	2	69.50	69.30	-2	409	-0.49%
2020/12/30	0	0.00	1	65.00	65.00	-1	357	-0.28%
2020/12/28	0	0.00	1	66.10	65.70	-1	349	-0.29%
2020/12/23	1	63.80	0	0.00	63.60	1	313	0.32%
2020/12/21	0	0.00	1	64.00	63.80	-1	305	-0.33%
2020/12/17	3	64.37	0	0.00	64.20	3	289	1.04%
2020/12/11	0	0.00	1	64.90	65.50	-1	220	-0.45%
2020/12/09	1	66.90	0	0.00	65.80	1	191	0.52%
2020/12/08	0	0.00	2	65.10	64.90	-2	155	-1.29%
2020/12/04	0	0.00	1	61.50	61.40	-1	116	-0.86%
2020/12/03	1	61.20	0	0.00	60.80	1	114	0.87%
2020/12/02	0	0.00	2	60.95	61.80	-2	112	-1.78%
2020/11/23	0	0.00	1	60.10	60.20	-1	102	-0.98%
2020/11/20	0	0.00	2	58.85	59.20	-2	97	-2.06%
2020/11/18	1	57.40	0	0.00	57.40	1	94	1.06%
2020/11/13	0	0.00	1	57.90	57.80	-1	99	-1.01%
2020/11/11	0	0.00	2	57.85	58.00	-2	102	-1.96%
2020/11/03	0	0.00	2	56.15	56.20	-2	111	-1.79%
2020/10/30	0	0.00	1	55.80	55.50	-1	119	-0.84%
2020/10/28	2	55.60	2	56.20	55.60	0	120	0.00%
2020/10/27	1	55.90	0	0.00	55.90	1	120	0.83%
2020/10/26	1	56.30	0	0.00	56.00	1	120	0.83%
2020/10/22	1	56.60	0	0.00	56.70	1	127	0.78%
2020/10/21	1	56.80	0	0.00	56.80	1	131	0.76%
2020/10/19	1	56.80	0	0.00	57.50	1	137	0.73%
2020/10/12	1	57.50	0	0.00	57.80	1	145	0.69%
2020/10/07	0	0.00	1	57.40	57.80	-1	148	-0.67%
2020/09/30	0	0.00	1	56.10	56.00	-1	161	-0.62%
2020/09/25	2	55.75	0	0.00	55.30	2	180	1.11%
2020/09/24	0	0.00	1	56.30	56.00	-1	181	-0.55%
2020/09/23	0	0.00	1	57.20	57.10	-1	182	-0.55%
2020/09/21	0	0.00	2	58.30	58.40	-2	187	-1.06%
2020/09/18	3	57.60	3	57.50	57.70	0	197	0.00%
2020/09/17	1	57.60	6	57.55	57.40	-5	204	-2.45%
2020/09/16	3	56.90	2	57.25	57.30	1	206	0.49%
2020/09/15	3	56.70	0	0.00	56.70	3	210	1.42%
2020/09/11	1	56.00	0	0.00	55.80	1	215	0.46%
2020/09/10	1	56.60	0	0.00	56.30	1	219	0.46%
2020/09/09	1	56.10	0	0.00	56.50	1	223	0.45%
2020/09/04	3	56.43	0	0.00	56.40	3	240	1.25%
2020/09/03	1	57.00	0	0.00	56.50	1	267	0.37%
2020/08/28	1	57.70	0	0.00	57.60	1	291	0.34%
2020/08/24	0	0.00	1	57.50	57.50	-1	309	-0.32%
2020/08/20	1	56.80	0	0.00	56.60	1	314	0.32%
2020/08/18	0	0.00	3	60.10	60.20	-3	313	-0.96%
2020/08/17	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/13	1	59.20	0	0.00	59.10	1	316	0.32%
2020/08/07	3	59.60	0	0.00	59.60	3	314	0.95%
2020/08/06	1	59.60	2	59.30	59.10	-1	312	-0.32%
2020/07/30	2	59.10	0	0.00	59.70	2	333	0.60%
2020/07/28	1	59.20	0	0.00	58.10	1	337	0.30%
2020/06/30	1	61.20	0	0.00	61.40	1	344	0.29%
2020/06/23	0	0.00	1	64.70	64.90	-1	337	-0.30%
2020/06/11	1	64.50	1	65.40	63.70	0	340	0.00%
2020/06/10	7	64.59	17	65.46	64.40	-10	334	-2.99%
2020/06/09	10	63.88	0	0.00	63.90	10	318	3.14%
2020/06/08	1	62.60	2	63.40	62.90	-1	317	-0.32%
2020/06/03	1	62.60	2	62.15	63.10	-1	310	-0.32%
2020/05/26	0	0.00	1	60.00	59.80	-1	300	-0.33%
2020/05/22	1	58.80	0	0.00	58.50	1	298	0.34%
2020/05/20	0	0.00	1	59.90	59.60	-1	300	-0.33%
2020/05/15	0	0.00	4	59.23	58.70	-4	302	-1.32%
2020/05/14	1	60.30	2	59.40	59.20	-1	301	-0.33%
2020/05/11	0	0.00	1	60.10	60.10	-1	300	-0.33%
2020/05/06	0	0.00	1	58.40	58.70	-1	286	-0.35%
2020/04/28	0	0.00	1	55.90	55.80	-1	290	-0.34%
2020/04/27	0	0.00	1	55.00	55.20	-1	301	-0.33%
2020/04/21	2	53.20	0	0.00	52.90	2	307	0.65%
2020/04/17	0	0.00	2	56.15	55.80	-2	305	-0.66%
2020/04/16	0	0.00	1	54.80	55.30	-1	300	-0.33%
2020/04/15	1	55.20	0	0.00	55.00	1	300	0.33%
2020/04/13	0	0.00	1	54.80	53.20	-1	297	-0.34%
2020/03/31	0	0.00	2	47.45	47.35	-2	279	-0.72%
2020/03/30	1	46.10	0	0.00	47.35	1	277	0.36%
2020/03/27	1	47.55	5	47.87	47.55	-4	275	-1.45%
2020/03/26	2	45.80	0	0.00	46.00	2	266	0.75%
2020/03/25	0	0.00	1	46.00	46.20	-1	264	-0.38%
2020/03/24	1	45.10	1	45.30	44.85	0	261	0.00%
2020/03/23	2	43.08	0	0.00	43.50	2	264	0.76%
2020/03/19	0	0.00	7	41.50	41.95	-7	273	-2.56%
2020/03/17	0	0.00	1	46.80	46.25	-1	260	-0.38%
2020/03/16	1	47.80	0	0.00	47.60	1	257	0.39%
2020/03/11	1	56.30	0	0.00	55.40	1	236	0.42%
2020/03/09	2	56.65	0	0.00	55.70	2	232	0.86%
2020/03/06	2	57.95	0	0.00	58.20	2	227	0.88%
2020/03/05	1	58.80	1	59.00	59.00	0	228	0.00%
2020/03/04	2	57.60	0	0.00	57.80	2	229	0.87%
2020/03/03	0	0.00	1	58.90	58.20	-1	230	-0.43%
2020/02/27	1	57.70	0	0.00	58.00	1	228	0.44%
2020/02/25	1	59.10	0	0.00	59.00	1	226	0.44%
2020/02/20	0	0.00	1	61.70	60.90	-1	222	-0.45%
2020/02/13	1	59.40	0	0.00	59.40	1	227	0.44%
2020/02/11	0	0.00	1	59.30	59.40	-1	235	-0.42%
2020/02/10	1	58.20	0	0.00	58.30	1	243	0.41%
2020/02/07	1	59.50	0	0.00	59.30	1	243	0.41%
2020/02/06	5	60.00	1	60.20	60.80	4	250	1.60%
2020/02/04	1	58.90	0	0.00	59.10	1	245	0.41%
2020/01/31	1	61.10	2	60.20	60.30	-1	242	-0.41%
2020/01/30	3	61.43	1	62.20	61.30	2	236	0.84%
2020/01/15	2	67.40	0	0.00	67.50	2	236	0.84%
2020/01/14	0	0.00	3	67.87	67.50	-3	240	-1.25%
2020/01/13	2	66.60	0	0.00	67.20	2	240	0.83%
2020/01/08	0	0.00	3	65.60	65.70	-3	269	-1.11%
2020/01/07	3	66.50	0	0.00	66.20	3	282	1.06%
2020/01/03	2	67.25	0	0.00	66.70	2	287	0.70%
2020/01/02	0	0.00	2	67.80	67.90	-2	287	-0.70%
2019/12/31	3	67.57	1	67.60	67.50	2	296	0.67%
2019/12/30	0	0.00	1	68.30	68.40	-1	316	-0.32%
2019/12/27	1	67.30	0	0.00	67.60	1	340	0.29%
2019/12/25	0	0.00	1	66.70	66.80	-1	341	-0.29%
2019/12/17	5	66.62	1	66.60	66.90	4	358	1.12%
2019/12/16	0	0.00	5	65.10	65.10	-5	355	-1.40%
2019/12/13	5	64.78	0	0.00	64.60	5	357	1.40%
2019/12/11	1	64.80	0	0.00	64.60	1	365	0.27%
2019/12/06	0	0.00	4	66.23	65.30	-4	376	-1.06%
2019/12/05	4	64.58	0	0.00	64.60	4	400	1.00%
2019/12/02	1	64.50	0	0.00	64.50	1	419	0.24%
2019/11/28	0	0.00	2	66.10	65.80	-2	415	-0.48%
2019/11/27	3	66.00	0	0.00	66.10	3	415	0.72%
2019/11/26	1	66.20	0	0.00	66.30	1	413	0.24%
2019/11/14	1	65.10	0	0.00	65.30	1	434	0.23%
2019/11/11	1	66.50	2	67.10	66.00	-1	428	-0.23%
2019/11/08	2	68.30	0	0.00	68.00	2	422	0.47%
2019/11/07	0	0.00	1	69.50	69.00	-1	419	-0.24%
2019/11/06	0	0.00	2	70.40	70.40	-2	413	-0.48%
2019/11/04	3	71.30	0	0.00	71.60	3	404	0.74%
2019/10/29	0	0.00	2	71.50	71.20	-2	406	-0.49%
2019/10/25	3	71.37	0	0.00	70.70	3	403	0.74%
2019/10/23	3	71.90	3	71.30	72.00	0	402	0.00%
2019/10/22	0	0.00	3	71.80	71.50	-3	398	-0.75%
2019/10/21	3	72.40	0	0.00	72.60	3	393	0.76%
2019/10/15	0	0.00	1	71.20	71.80	-1	361	-0.28%
2019/10/04	1	70.80	0	0.00	71.50	1	346	0.29%
2019/10/03	4	70.43	1	70.50	70.50	3	356	0.84%
2019/10/01	0	0.00	1	67.00	67.10	-1	361	-0.28%
2019/09/27	1	66.00	2	67.10	66.00	-1	364	-0.27%
2019/09/26	2	67.30	0	0.00	67.40	2	362	0.55%
2019/09/20	0	0.00	1	67.80	67.80	-1	355	-0.28%
2019/09/19	2	67.60	2	67.90	67.80	0	351	0.00%
2019/09/18	0	0.00	3	67.50	67.30	-3	346	-0.86%
2019/09/17	3	68.30	1	68.80	68.00	2	344	0.58%
2019/09/16	1	68.20	0	0.00	67.70	1	339	0.29%
2019/09/09	1	69.80	1	69.40	69.40	0	330	0.00%
2019/09/06	2	67.10	5.1	67.35	68.00	-3.1	303	-1.02%
2019/08/27	0	0.00	2	63.95	64.10	-2	277	-0.72%
2019/08/23	1	64.20	0	0.00	64.40	1	279	0.36%
2019/08/22	3	65.10	1	65.70	64.80	2	275	0.72%
2019/08/20	1	67.00	1	66.40	66.30	0	268	0.00%
2019/08/13	1	63.60	3	64.43	64.30	-2	257	-0.78%
2019/08/12	0	0.00	2	64.65	64.20	-2	260	-0.77%
2019/08/07	0	0.00	1	62.90	62.00	-1	257	-0.39%
2019/08/06	1	61.60	0	0.00	61.50	1	258	0.39%
2019/08/05	0	0.00	2	62.85	62.60	-2	260	-0.77%
2019/07/31	1	63.60	0	0.00	63.90	1	265	0.38%
2019/07/30	6	64.32	2	64.80	63.80	4	265	1.50%
2019/07/29	2	65.30	1	65.60	65.20	1	267	0.37%
2019/07/26	0	0.00	1	65.20	65.00	-1	266	-0.37%
2019/07/25	0	0.00	4	65.68	65.30	-4	267	-1.49%
2019/07/24	0	0.00	2	64.50	64.60	-2	263	-0.76%
2019/07/23	2	64.40	1	64.40	64.20	1	269	0.37%
2019/07/22	2	63.90	0	0.00	64.00	2	274	0.73%
2019/07/19	3	63.57	0	0.00	63.70	3	276	1.09%
2019/07/17	0	0.00	1	64.40	64.20	-1	277	-0.36%
2019/07/16	1	64.70	1	65.50	64.80	0	279	0.00%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/07/12	1	63.60	0	0.00	63.50	1	282	0.35%
2019/07/10	1	63.70	0	0.00	63.80	1	281	0.36%
2019/07/09	0	0.00	1	64.00	63.50	-1	278	-0.36%
2019/07/08	1.8	76.12	1	75.90	76.50	0.8	254	0.32%
2019/07/05	0	0.00	1	74.50	75.40	-1	237	-0.42%
2019/07/04	0	0.00	2	73.45	73.50	-2	232	-0.86%
2019/07/03	1	72.50	0	0.00	72.50	1	238	0.42%
2019/07/02	1	73.20	0	0.00	73.20	1	245	0.41%
2019/06/27	1	72.30	0	0.00	72.30	1	251	0.40%
2019/06/25	1	72.00	0	0.00	71.80	1	259	0.39%
2019/06/24	0	0.00	3	70.80	71.90	-3	257	-1.16%
2019/06/21	0	0.00	3	70.50	70.30	-3	261	-1.15%
2019/06/20	0	0.00	3	69.73	70.00	-3	266	-1.13%
2019/06/19	2	68.20	0	0.00	68.30	2	298	0.67%
2019/06/18	1	67.90	2	68.70	67.80	-1	344	-0.29%
2019/06/14	0	0.00	1	68.10	68.10	-1	348	-0.29%
2019/06/06	1	66.60	0	0.00	66.30	1	368	0.27%
2019/06/05	6	68.43	0	0.00	67.90	6	369	1.62%
2019/06/04	2	68.70	0	0.00	68.50	2	371	0.54%
2019/06/03	1	68.40	1	69.10	69.30	0	377	0.00%
2019/05/08	0	0.00	3	71.20	71.40	-3	449	-0.67%
2019/05/06	1	71.50	0	0.00	71.50	1	456	0.22%
2019/04/16	0	0.00	1	73.80	73.90	-1	477	-0.21%
2019/04/09	0	0.00	4	75.70	76.60	-4	486	-0.82%
2019/04/08	0	0.00	9	75.18	74.80	-9	480	-1.87%
2019/04/03	8	73.85	0	0.00	73.90	8	476	1.68%
2019/03/28	0	0.00	20	72.28	73.00	-20	486	-4.11%
2019/03/27	10	73.77	10	73.40	73.30	0	491	0.00%
2019/03/26	0	0.00	15	73.35	73.60	-15	499	-3.00%
2019/03/25	16	72.59	0	0.00	72.60	16	509	3.14%
2019/03/22	27	75.84	2	75.50	73.90	25	515	4.85%
2019/03/21	22	73.95	42	74.69	76.00	-20	489	-4.09%
2019/03/20	5	72.00	0	0.00	72.00	5	466	1.07%
2019/03/18	0	0.00	7	72.00	72.00	-7	525	-1.33%
2019/03/13	0	0.00	1	70.80	70.70	-1	561	-0.18%
2019/03/07	1	71.30	0	0.00	70.80	1	631	0.16%
2019/02/25	11	72.30	0	0.00	72.60	11	710	1.55%
2019/02/19	2	71.80	2	71.50	71.60	0	759	0.00%
2019/02/18	7	71.30	0	0.00	71.00	7	778	0.90%
2019/02/14	2	73.00	2	72.50	71.90	0	848	0.00%
2019/02/12	0	0.00	1	70.00	71.30	-1	906	-0.11%
2019/02/11	1	68.20	0	0.00	70.20	1	900	0.11%
2019/01/28	0	0.00	1	70.90	70.10	-1	897	-0.11%
2019/01/22	0	0.00	3	72.60	70.30	-3	893	-0.34%
2019/01/18	4	69.55	0	0.00	70.30	4	891	0.45%
2019/01/09	0	0.00	1	71.40	70.50	-1	885	-0.11%
2019/01/02	2	71.10	0	0.00	70.30	2	902	0.22%
2018/12/28	1	71.00	0	0.00	70.90	1	899	0.11%
2018/12/18	2	73.00	0	0.00	72.00	2	869	0.23%
2018/12/17	3	74.00	0	0.00	74.20	3	856	0.35%
2018/12/14	5	76.20	5	75.30	75.10	0	847	0.00%
2018/12/12	0	0.00	7	76.04	75.80	-7	822	-0.85%
2018/12/10	4	71.35	0	0.00	70.50	4	769	0.52%
2018/12/03	3	76.00	3	74.50	75.10	0	731	0.00%
2018/11/14	0	0.00	5.3	68.87	66.80	-5.3	537	-0.99%
2018/11/13	1	60.80	1	61.50	67.60	0	504	0.00%
2018/11/09	0	0.00	5	62.00	62.10	-5	441	-1.13%
2018/11/02	0	0.00	3	54.60	54.70	-3	429	-0.70%
2018/11/01	3	53.80	7	54.11	53.80	-4	430	-0.93%
2018/10/18	7	57.30	2	57.40	57.00	5	518	0.96%
2018/10/16	0	0.00	9	56.59	56.60	-9	557	-1.62%
2018/10/15	1	55.50	3	55.67	56.10	-2	570	-0.35%
2018/10/12	6	51.05	3	52.50	54.00	3	585	0.51%
2018/09/06	0	0.00	3	72.20	71.60	-3	807	-0.37%
2018/09/05	2	73.20	0	0.00	72.60	2	829	0.24%
2018/09/03	2	73.10	0	0.00	73.10	2	988	0.20%
2018/08/13	1	76.30	0	0.00	78.00	1	1,650	0.06%
2018/08/08	1	82.10	0	0.00	82.10	1	1,651	0.06%
2018/08/03	8	83.30	0	0.00	82.70	8	1,737	0.46%
2018/08/02	1	82.40	0	0.00	82.40	1	1,747	0.06%
2018/07/27	1	83.00	0	0.00	83.70	1	1,729	0.06%
2018/07/20	0	0.00	1	81.90	83.80	-1	1,685	-0.06%
2018/07/19	1	82.10	1	82.80	82.10	0	1,681	0.00%
2018/07/18	1	80.10	0	0.00	84.00	1	1,683	0.06%
2018/07/16	0	0.00	1	90.30	89.70	-1	1,707	-0.06%
2018/07/12	0	0.00	2	88.00	87.80	-2	1,722	-0.12%
2018/07/03	1	84.10	0	0.00	84.10	1	1,746	0.06%
2018/07/02	2	86.80	2	86.60	85.20	0	1,763	0.00%
2018/06/27	0	0.00	3	85.57	84.10	-3	1,875	-0.16%
2018/06/26	4	84.95	2	85.30	84.90	2	1,904	0.11%
2018/06/21	5	86.92	3	87.10	87.20	2	1,896	0.11%
2018/06/19	0	0.00	1	85.50	85.20	-1	1,875	-0.05%
2018/06/15	0	0.00	2	87.80	87.50	-2	1,864	-0.11%
2018/06/14	6	89.05	3	88.30	88.00	3	1,855	0.16%
2018/06/13	3	88.30	4	88.65	88.10	-1	1,836	-0.05%
2018/06/12	7	90.14	0	0.00	88.40	7	1,818	0.38%
2018/06/11	4	89.88	8	91.63	91.00	-4	1,773	-0.23%
2018/06/08	3	89.37	2	88.80	88.70	1	1,686	0.06%
2018/06/07	2	90.60	3	90.43	90.50	-1	1,631	-0.06%
2018/06/06	2	87.60	0	0.00	88.90	2	1,583	0.13%
2018/06/05	0	0.00	3	88.20	86.30	-3	1,561	-0.19%
2018/06/04	3	91.03	10	91.41	89.50	-7	1,544	-0.45%
2018/06/01	0	0.00	50	87.82	88.50	-50	1,483	-3.37%
2018/05/31	54	88.06	13	90.22	86.00	41	1,453	2.82%
2018/05/30	3	85.73	4	86.73	87.50	-1	1,333	-0.07%
2018/05/29	2	86.50	6	87.08	85.60	-4	1,275	-0.31%
2018/05/28	3	80.80	1	82.40	82.40	2	1,178	0.17%
2018/05/25	3	79.23	10	79.06	78.80	-7	1,139	-0.61%
2018/05/24	12	79.42	0	0.00	78.50	12	1,143	1.05%
2018/05/15	1	78.10	0	0.00	77.50	1	1,101	0.09%
2018/05/11	5	79.74	2	80.05	78.90	3	1,126	0.27%
2018/05/10	9	81.59	0	0.00	83.50	9	1,055	0.85%
2018/05/09	1	82.60	0	0.00	82.60	1	1,040	0.10%
2018/04/26	2	82.30	0	0.00	81.70	2	1,231	0.16%
2018/04/23	1	89.00	2	87.75	86.20	-1	1,251	-0.08%
2018/04/20	3	91.07	3	93.07	88.00	0	1,243	0.00%
2018/04/19	11	87.86	19	89.22	90.00	-8	1,189	-0.67%
2018/04/18	8	83.33	18	84.56	85.00	-10	1,163	-0.86%
2018/04/17	4	87.10	2	85.00	85.00	2	1,171	0.17%
2018/04/16	3	87.50	48	87.74	87.30	-45	1,202	-3.74%
2018/04/13	4	88.53	30	88.60	86.80	-26	1,211	-2.15%
2018/04/12	4	85.90	6	86.03	86.30	-2	1,230	-0.16%
2018/04/11	4	88.10	32	88.39	86.70	-28	1,258	-2.22%
2018/04/10	10	87.76	10	88.40	87.60	0	1,292	0.00%
2018/04/09	9	87.51	5	87.40	87.40	4	1,373	0.29%
2018/04/02	10	89.14	0	0.00	88.20	10	1,521	0.66%
2018/03/31	16	88.58	13	89.51	90.20	3	1,546	0.19%
2018/03/30	2	87.15	0	0.00	85.90	2	1,573	0.13%
2018/03/29	5	83.20	1	81.40	84.90	4	1,587	0.25%
2018/03/22	1	79.20	0	0.00	78.10	1	1,701	0.06%
2018/03/19	0	0.00	2	79.70	79.50	-2	1,707	-0.12%
2018/03/14	2	79.60	0	0.00	79.00	2	1,822	0.11%
2018/02/27	0	0.00	2	78.50	77.20	-2	1,953	-0.10%
2018/02/26	0	0.00	1	77.90	78.00	-1	1,979	-0.05%
2018/02/22	5	74.24	0	0.00	76.20	5	2,045	0.24%
2018/02/21	0	0.00	1	73.30	73.10	-1	2,064	-0.05%
2018/02/09	0	0.00	1	72.10	72.00	-1	2,271	-0.04%
2018/02/08	12	74.71	0	0.00	73.40	12	2,498	0.48%
2018/02/07	0	0.00	1	75.10	75.10	-1	2,531	-0.04%
2018/02/06	4	73.38	6	73.77	73.00	-2	2,569	-0.08%
2018/02/05	2	80.30	4	80.45	80.50	-2	2,573	-0.08%
2018/02/02	0	0.00	1	84.00	83.60	-1	2,607	-0.04%
2018/02/01	2	86.05	3	85.00	84.30	-1	2,682	-0.04%
2018/01/31	2	84.20	2	84.90	84.30	0	2,741	0.00%
2018/01/30	0	0.00	3	87.43	84.80	-3	2,814	-0.11%
2018/01/29	4	88.00	2	87.60	87.70	2	2,943	0.07%
2018/01/26	1	86.00	1	87.10	86.00	0	3,039	0.00%
2018/01/25	1	85.60	2	86.95	85.40	-1	3,094	-0.03%
2018/01/24	11	88.24	2	88.90	87.70	9	3,249	0.28%
2018/01/23	15	87.09	13	89.10	88.30	2	3,354	0.06%
2018/01/18	3	84.43	2	83.60	83.40	1	3,673	0.03%
2018/01/16	2	86.10	2	86.10	86.20	0	3,645	0.00%
2018/01/15	0	0.00	5	85.94	85.80	-5	3,652	-0.14%
2018/01/12	1	87.80	0	0.00	87.00	1	3,655	0.03%
2018/01/11	1	86.20	0	0.00	86.30	1	3,644	0.03%
2018/01/10	2	85.75	0	0.00	85.40	2	3,646	0.05%
2018/01/09	0	0.00	2	89.60	88.30	-2	3,608	-0.06%
2018/01/08	1	93.70	0	0.00	90.00	1	3,589	0.03%
2018/01/05	2	95.90	1	94.00	93.00	1	3,554	0.03%
2018/01/04	3	94.40	4	94.85	95.00	-1	3,522	-0.03%
2018/01/03	2	98.40	2	97.50	94.20	0	3,480	0.00%
2018/01/02	3	89.10	4	93.45	95.40	-1	3,396	-0.03%