明達醫 (6527)-統一-敦南券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	88.80	88.80	-1	38	-2.61%
2024/05/10	1	81.00	0	0.00	80.50	1	49	2.04%
2024/04/09	1	81.00	0	0.00	80.20	1	46	2.16%
2024/03/13	1	85.00	1	86.00	86.10	0	51	0.00%
2024/02/26	0	0.00	1	87.70	87.70	-1	49	-2.03%
2024/01/23	0	0.00	1	87.00	86.70	-1	54	-1.85%
2024/01/19	0	0.00	1	86.50	86.80	-1	57	-1.73%
2024/01/18	1	85.80	0	0.00	86.10	1	58	1.72%
2024/01/08	0	0.00	1	87.80	87.20	-1	60	-1.64%
2023/12/29	1	86.60	0	0.00	86.70	1	64	1.55%
2023/12/27	2	87.00	0	0.00	86.70	2	71	2.79%
2023/12/15	0	0.00	4	88.68	88.70	-4	74	-5.36%
2023/12/06	1	86.90	0	0.00	86.60	1	72	1.38%
2023/11/30	1	87.20	0	0.00	87.00	1	72	1.38%
2023/11/29	1	87.20	0	0.00	87.20	1	73	1.36%
2023/11/27	1	87.70	1	89.00	87.90	0	75	0.00%
2023/11/20	0	0.00	1	87.30	87.10	-1	83	-1.20%
2023/11/13	1	85.60	0	0.00	85.40	1	93	1.07%
2023/11/10	1	87.50	0	0.00	87.40	1	95	1.04%
2023/11/09	0	0.00	1	89.00	88.40	-1	97	-1.02%
2023/11/06	0	0.00	1	87.20	87.00	-1	109	-0.91%
2023/11/01	0	0.00	1	86.00	85.30	-1	125	-0.80%
2023/10/31	2	85.75	0	0.00	85.20	2	129	1.54%
2023/10/30	1	87.30	0	0.00	87.30	1	134	0.74%
2023/10/27	0	0.00	1	88.50	88.20	-1	141	-0.71%
2023/10/23	0	0.00	2	87.25	86.60	-2	184	-1.09%
2023/10/19	0	0.00	1	86.10	87.10	-1	224	-0.45%
2023/10/16	1	84.80	0	0.00	85.00	1	343	0.29%
2023/10/13	2	86.15	0	0.00	86.00	2	393	0.51%
2023/10/12	1	87.30	0	0.00	87.30	1	429	0.23%
2023/10/11	2	88.55	0	0.00	87.50	2	449	0.45%
2023/10/03	0	0.00	3	90.13	91.90	-3	454	-0.66%
2023/09/25	1	85.20	2	87.00	87.60	-1	456	-0.22%
2023/09/21	1	86.10	0	0.00	85.00	1	460	0.22%
2023/09/08	2	88.65	0	0.00	88.60	2	479	0.42%
2023/09/07	1	88.60	0	0.00	89.20	1	480	0.21%
2023/08/29	0	0.00	1	87.50	89.60	-1	490	-0.20%
2023/08/28	1	86.60	0	0.00	86.50	1	489	0.20%
2023/08/22	2	87.85	0	0.00	87.30	2	502	0.40%
2023/07/26	1	107.00	0	0.00	106.00	1	636	0.16%
2023/07/20	0	0.00	1	117.00	119.00	-1	555	-0.18%
2023/07/19	1	111.00	2	112.75	113.50	-1	507	-0.20%
2023/07/18	1	108.50	1	103.50	103.50	0	479	0.00%
2023/07/17	0	0.00	1.2	99.65	100.50	-1.2	438	-0.26%
2023/07/14	0	0.00	1	91.10	91.60	-1	406	-0.25%
2023/07/11	0.1	82.50	0	0.00	82.70	0.1	412	0.01%
2023/07/10	0	0.00	1	81.50	80.90	-1	417	-0.24%
2023/07/07	1	80.50	0	0.00	81.30	1	421	0.24%
2023/07/05	0	0.00	1	82.50	83.20	-1	423	-0.24%
2023/07/03	1	81.70	0	0.00	82.00	1	426	0.23%
2023/06/30	0.1	83.50	0	0.00	83.00	0.1	425	0.02%
2023/06/27	1	84.30	1	82.50	84.60	0	427	0.00%
2023/06/19	1	81.50	0	0.00	81.60	1	445	0.22%
2023/06/16	0	0.00	2	82.35	82.80	-2	446	-0.45%
2023/06/14	1	80.90	0	0.00	81.20	1	449	0.22%
2023/06/07	0	0.00	1	81.20	80.90	-1	460	-0.22%
2023/06/06	2	81.05	0	0.00	81.10	2	473	0.42%
2023/06/05	0	0.00	1	82.20	81.70	-1	476	-0.21%
2023/06/02	1	81.10	1	81.50	81.30	0	479	0.00%
2023/05/29	0	0.00	2	80.20	81.00	-2	525	-0.38%
2023/05/26	1	81.00	0	0.00	81.20	1	533	0.19%
2023/05/25	2	82.70	0	0.00	85.10	2	523	0.38%
2023/05/16	1	78.10	0	0.00	77.70	1	492	0.20%
2023/05/08	0	0.00	3	96.07	93.30	-3	425	-0.71%
2023/05/05	4	98.33	0	0.00	99.00	4	405	0.99%
2023/05/04	0	0.00	1	93.00	95.70	-1	371	-0.27%
2023/05/03	1	83.90	0	0.00	87.00	1	353	0.28%
2023/05/02	0	0.00	1	84.20	84.20	-1	339	-0.29%
2023/04/12	2	73.50	0	0.00	75.50	2	258	0.77%
2022/09/26	0	0.00	0.5	50.02	49.80	-0.5	603	-0.08%
2022/08/17	0.5	63.50	0	0.00	64.00	0.5	395	0.13%
2022/08/08	0	0.00	2	57.20	56.00	-2	309	-0.65%
2022/08/05	1	63.70	2	64.15	61.50	-1	290	-0.34%
2022/08/04	0	0.00	0.1	61.50	64.60	-0.1	272	-0.04%
2022/08/03	0.1	67.30	1	67.00	66.00	-0.9	255	-0.35%
2022/08/02	3	70.80	0	0.00	71.30	3	231	1.29%
2022/08/01	1	70.80	0	0.00	73.80	1	201	0.50%
2022/07/29	0	0.00	0.1	67.10	67.10	-0.1	159	-0.06%
2022/07/28	0.1	60.60	0	0.00	61.00	0.1	136	0.07%
2021/04/28	0	0.00	1	60.20	60.00	-1	70	-1.42%
2021/03/11	1	50.40	0	0.00	50.40	1	33	3.00%
2021/03/02	0	0.00	2	50.20	50.10	-2	30	-6.50%
2021/02/22	1	49.25	0	0.00	49.75	1	28	3.53%
2020/12/24	1	49.70	0	0.00	49.50	1	26	3.78%
2020/08/12	0	0.00	4	49.85	49.95	-4	101	-3.94%
2020/08/04	4	49.50	0	0.00	49.20	4	106	3.74%
2020/06/03	0	0.00	2	54.50	54.70	-2	151	-1.32%
2020/05/26	2	57.40	0	0.00	57.80	2	147	1.35%
2020/04/28	0	0.00	1	54.40	53.80	-1	113	-0.88%
2020/04/27	1	53.40	50	53.05	54.00	-49	112	-43.42%
2020/04/24	20	51.28	10	50.57	51.60	10	106	9.42%
2020/04/23	10	51.47	0	0.00	52.00	10	107	9.29%
2020/04/22	15	51.31	5	50.30	51.80	10	110	9.06%
2020/04/21	10	51.50	0	0.00	51.50	10	108	9.18%
2020/04/20	10	50.72	0	0.00	51.20	10	106	9.37%
2020/03/16	0	0.00	1	50.50	49.00	-1	174	-0.57%
2020/03/05	1	63.40	0	0.00	62.70	1	174	0.57%
2020/02/12	0	0.00	5	68.60	69.00	-5	166	-3.01%
2020/02/11	5	69.40	0	0.00	69.30	5	166	3.00%