順藥 (6535)-統一-敦南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	183.50	0	0.00	183.50	2	1,304	0.15%
2024/05/14	7	197.93	0	0.00	198.50	7	1,286	0.54%
2024/05/10	0	0.00	1	192.00	189.50	-1	1,278	-0.08%
2024/05/09	2	184.00	0	0.00	182.50	2	1,282	0.16%
2024/05/03	2	172.25	0	0.00	170.00	2	1,296	0.15%
2024/05/02	0	0.00	43	174.63	172.50	-43	1,341	-3.20%
2024/04/26	0	0.00	1	174.00	172.00	-1	1,388	-0.07%
2024/04/23	1	171.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	0	0.00	16	165.25	166.50	-16	1,559	-1.03%
2024/04/18	0	0.00	3	190.50	189.50	-3	1,585	-0.19%
2024/04/16	29	187.33	0	0.00	186.50	29	1,598	1.81%
2024/04/15	15	191.00	0	0.00	191.00	15	1,589	0.94%
2024/04/12	3.2	199.47	5	199.60	197.50	-1.8	1,580	-0.11%
2024/04/11	5	197.70	7	197.21	196.00	-2	1,578	-0.13%
2024/04/10	40	195.50	4	201.50	204.50	36	1,567	2.30%
2024/04/09	28	201.58	11	210.64	199.50	17	1,551	1.10%
2024/04/08	4	201.50	86	204.81	215.50	-82	1,484	-5.52%
2024/04/03	0	0.00	46	195.02	196.00	-46	1,451	-3.17%
2024/04/02	1	193.00	2	194.00	190.50	-1	1,430	-0.07%
2024/04/01	8	183.50	6	185.17	191.00	2	1,412	0.14%
2024/03/29	3.1	177.20	0	0.00	178.00	3.1	1,384	0.22%
2024/03/28	40	178.74	0	0.00	179.00	40	1,384	2.89%
2024/03/26	8	183.88	1	185.00	180.00	7	1,365	0.51%
2024/03/25	1	177.50	0	0.00	177.00	1	1,348	0.07%
2024/03/21	0	0.00	0.1	194.00	189.00	-0.1	1,324	-0.01%
2024/03/14	1	162.00	0	0.00	162.00	1	1,258	0.08%
2024/03/13	2	162.00	0	0.00	164.00	2	1,260	0.16%
2024/03/05	0	0.00	30	186.00	188.00	-30	1,267	-2.37%
2024/03/04	88	182.89	3	187.50	188.00	85	1,242	6.84%
2024/03/01	0	0.00	0.1	183.00	178.50	-0.1	1,212	-0.01%
2024/02/29	36.1	168.89	1	175.00	176.00	35.1	1,184	2.96%
2024/02/27	240.1	159.61	0	0.00	160.00	240.1	1,135	21.15%	大買/鉅額交易
2024/02/21	1	134.50	0	0.00	133.00	1	1,032	0.10%
2024/02/20	69	145.28	1	145.00	145.00	68	971	7.00%
2024/02/15	0	0.00	1	146.00	158.50	-1	883	-0.11%
2024/01/26	1	130.00	0	0.00	122.50	1	789	0.13%
2024/01/25	0	0.00	2	134.75	136.00	-2	772	-0.26%
2024/01/24	2	125.00	0	0.00	125.50	2	721	0.28%
2024/01/22	1	104.50	3.1	105.79	104.50	-2.1	692	-0.30%
2024/01/19	0.1	105.00	1.2	102.78	107.00	-1.1	664	-0.16%
2024/01/18	1	94.50	0	0.00	100.00	1	621	0.16%
2024/01/17	2.1	93.25	0	0.00	96.10	2.1	577	0.36%
2024/01/16	0.1	93.00	1	93.10	93.20	-0.9	517	-0.18%
2024/01/15	0	0.00	1	83.30	84.80	-1	460	-0.22%
2024/01/12	1	82.40	1	79.50	82.40	0	421	0.00%
2024/01/11	0	0.00	2	74.30	75.00	-2	376	-0.53%
2024/01/10	0	0.00	1	70.00	70.10	-1	350	-0.28%
2024/01/04	0	0.00	1	69.30	69.30	-1	323	-0.31%
2023/12/25	0	0.00	1	68.40	67.80	-1	318	-0.31%
2023/12/22	0	0.00	1	67.00	67.00	-1	322	-0.31%
2023/12/18	0	0.00	1	66.00	65.60	-1	317	-0.32%
2023/11/17	0	0.00	1	60.30	60.10	-1	184	-0.54%
2023/11/01	2	59.20	0	0.00	59.20	2	333	0.60%
2023/10/11	2	59.50	0	0.00	59.10	2	880	0.23%
2023/08/18	2	59.00	1	59.80	58.50	1	1,809	0.06%
2023/08/17	0	0.00	5	59.40	60.10	-5	1,893	-0.26%
2023/08/15	2	61.00	0	0.00	60.60	2	1,990	0.10%
2023/08/10	0	0.00	2	63.10	63.00	-2	2,052	-0.10%
2023/07/28	1	67.60	5.2	66.97	62.20	-4.2	1,960	-0.21%
2023/07/26	0.3	59.20	0	0.00	59.20	0.3	1,764	0.01%
2023/07/25	0.3	61.30	5	61.46	61.70	-4.7	1,751	-0.27%
2023/07/24	3	60.37	3	60.97	60.20	0	1,728	0.00%
2023/07/19	4.4	61.06	0	0.00	61.30	4.4	1,667	0.26%
2023/07/17	1	59.80	2	59.30	58.70	-1	1,621	-0.06%
2023/07/11	0.3	58.20	0	0.00	58.20	0.3	1,591	0.02%
2023/07/10	0	0.00	1	58.80	58.30	-1	1,584	-0.06%
2023/07/07	3	62.53	0	0.00	62.00	3	1,544	0.19%
2023/07/04	4	60.40	3	60.97	60.80	1	1,446	0.07%
2023/07/03	3	59.90	0	0.00	59.20	3	1,429	0.21%
2023/06/29	1	61.20	1	61.40	61.40	0	1,401	0.00%
2023/06/28	2	58.20	0.2	62.42	62.00	1.8	1,385	0.13%
2023/06/27	0	0.00	5.4	57.33	59.90	-5.4	1,353	-0.40%
2023/06/26	1	54.50	0	0.00	54.60	1	1,327	0.08%
2023/06/20	1	55.00	2	55.30	54.70	-1	1,319	-0.08%
2023/06/19	2	56.00	2	55.85	56.00	0	1,312	0.00%
2023/06/16	1	55.20	0	0.00	55.10	1	1,303	0.08%
2023/06/14	5	57.36	0	0.00	57.10	5	1,261	0.40%
2023/06/12	0.3	62.00	0	0.00	62.00	0.3	1,209	0.02%
2023/06/08	0.2	61.80	0	0.00	62.10	0.2	1,200	0.02%
2023/06/07	3.1	64.31	0	0.00	63.60	3.1	1,174	0.26%
2023/06/06	2	62.40	0.2	62.50	65.40	1.8	1,168	0.15%
2023/06/05	0.2	63.80	0	0.00	63.70	0.2	1,145	0.02%
2023/06/02	0	0.00	0.2	64.00	63.40	-0.2	1,123	-0.02%
2023/06/01	0.2	63.00	0	0.00	63.00	0.2	1,106	0.02%
2023/05/31	0	0.00	2	65.30	65.10	-2	1,082	-0.18%
2023/05/29	3	64.53	0.2	65.00	64.00	2.8	981	0.29%
2023/05/26	0.2	62.00	12	64.00	64.00	-11.8	930	-1.27%
2023/05/25	4	63.70	0	0.00	62.20	4	896	0.45%
2023/05/24	14	62.35	0	0.00	65.80	14	851	1.64%
2023/05/23	0	0.00	3	61.97	63.00	-3	753	-0.40%
2023/05/22	1	57.30	1.2	57.30	57.30	-0.2	673	-0.03%
2023/05/19	0	0.00	7	49.92	52.10	-7	621	-1.13%
2023/05/18	7	48.94	0	0.00	49.00	7	579	1.21%
2023/05/11	2	44.55	0	0.00	43.50	2	489	0.41%
2023/05/04	0	0.00	1	45.90	45.80	-1	484	-0.21%
2023/05/02	1	46.30	0	0.00	46.50	1	457	0.22%
2023/04/17	1	41.60	0	0.00	41.60	1	411	0.24%
2023/04/12	1	40.75	0	0.00	40.70	1	431	0.23%
2023/04/10	1	41.00	0	0.00	40.90	1	462	0.22%
2023/02/21	0	0.00	10	44.55	44.00	-10	608	-1.64%
2023/02/09	0	0.00	20	42.00	41.90	-20	531	-3.76%
2023/01/03	2	39.00	0	0.00	38.80	2	417	0.48%
2022/12/28	20	41.45	0	0.00	40.90	20	387	5.16%
2022/12/27	10	44.00	0	0.00	43.25	10	366	2.73%
2022/12/20	0	0.00	1	39.50	38.40	-1	190	-0.52%
2022/12/19	0	0.00	1	39.75	39.70	-1	182	-0.55%
2022/12/12	0.3	38.50	0	0.00	38.55	0.3	175	0.17%
2022/12/08	1	37.70	0	0.00	38.10	1	185	0.54%
2022/12/06	0.2	38.30	0	0.00	38.30	0.2	229	0.09%
2022/12/05	2	38.20	0	0.00	38.30	2	230	0.87%
2022/12/01	0.4	38.00	0	0.00	38.20	0.4	229	0.15%
2022/11/25	0.2	37.60	0	0.00	37.60	0.2	253	0.06%
2022/11/23	0	0.00	1	36.55	37.20	-1	238	-0.42%
2022/10/31	0	0.00	1	35.05	35.00	-1	318	-0.31%
2022/10/25	0	0.00	1	35.35	35.20	-1	322	-0.31%
2022/10/03	1	35.70	0	0.00	35.95	1	337	0.30%
2022/09/19	0	0.00	8	38.19	37.60	-8	370	-2.16%
2022/09/16	3	38.25	0	0.00	38.25	3	365	0.82%
2022/09/15	2	38.70	0	0.00	38.80	2	364	0.55%
2022/09/14	2	39.83	2	39.85	39.70	0	360	0.00%
2022/09/13	3	39.60	0	0.00	39.60	3	333	0.90%
2022/09/12	0	0.00	1	38.50	38.75	-1	325	-0.31%
2022/08/22	0	0.00	2	39.95	39.20	-2	265	-0.75%
2022/08/19	2	37.00	0	0.00	37.10	2	223	0.90%
2022/06/29	0	0.00	1	36.45	36.55	-1	700	-0.14%
2022/06/17	0	0.00	5	34.65	35.30	-5	680	-0.73%
2022/06/13	0	0.00	3	34.80	34.55	-3	673	-0.45%
2022/06/10	3	35.17	0	0.00	35.15	3	673	0.45%
2022/05/23	0	0.00	5	33.85	34.15	-5	773	-0.65%
2022/04/26	1	35.80	10	36.53	35.85	-9	896	-1.00%
2022/04/25	21	39.41	14	39.56	37.60	7	870	0.80%
2022/04/22	17	41.01	4	40.91	39.45	13	790	1.65%
2022/04/21	0	0.00	5	36.29	38.65	-5	607	-0.82%
2022/04/14	3	36.60	2	36.25	34.90	1	586	0.17%
2022/04/13	1	34.70	0	0.00	34.50	1	567	0.18%
2022/03/08	3	34.45	0	0.00	34.55	3	879	0.34%
2022/02/23	0	0.00	3	40.45	40.55	-3	919	-0.33%
2022/02/21	1	40.00	1	40.00	40.00	0	1,040	0.00%
2022/02/09	2	41.60	2	42.05	41.80	0	990	0.00%
2022/02/08	2	40.08	3	39.43	39.80	-1	946	-0.11%
2022/01/25	5	39.84	1	38.65	38.45	4	905	0.44%
2022/01/24	1	38.85	1	39.05	39.05	0	869	0.00%
2022/01/05	0	0.00	0.2	39.02	38.75	-0.2	756	-0.03%
2021/12/16	0.2	39.90	1	40.30	39.50	-0.8	615	-0.13%
2021/12/15	0	0.00	2	40.08	40.35	-2	607	-0.33%
2021/12/14	5	41.92	2	40.25	39.90	3	599	0.50%
2021/12/13	0	0.00	5	41.85	41.85	-5	569	-0.88%
2021/12/10	0	0.00	1	39.20	40.30	-1	518	-0.19%
2021/12/09	1	38.65	0	0.00	38.00	1	492	0.20%
2021/12/08	0	38.80	0	0.00	38.25	0	486	0.00%
2021/12/06	0	0.00	39	38.50	38.95	-39	467	-8.34%
2021/12/03	39	36.90	0	0.00	37.80	39	441	8.84%
2021/11/25	0	0.00	2	39.00	38.65	-2	376	-0.53%
2021/11/24	2	39.30	0	0.00	40.25	2	357	0.56%
2021/11/19	0	0.00	3	42.55	41.05	-3	288	-1.04%
2021/11/18	7	39.40	0	0.00	39.40	7	178	3.93%
2021/08/12	0	0.00	10	34.45	34.45	-10	776	-1.29%
2021/08/04	10	36.28	0	0.00	35.70	10	926	1.08%
2021/07/13	0	0.00	10	36.13	35.90	-10	886	-1.13%
2021/07/09	0	0.00	40	36.07	35.75	-40	878	-4.55%
2021/07/08	0	0.00	0.2	35.90	35.90	-0.2	892	-0.02%
2021/06/30	50.2	37.31	0	0.00	38.05	50.2	973	5.16%
2021/06/01	0	0.00	8	34.26	34.85	-8	898	-0.89%
2021/05/25	2	35.00	1	34.85	35.65	1	824	0.12%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	1	44.00	8	44.99	45.40	-7	690	-1.01%
2021/05/19	11	41.35	4	41.35	41.35	7	506	1.38%
2021/04/15	2	37.35	0	0.00	37.45	2	339	0.59%
2021/04/12	0	0.00	4	42.90	42.90	-4	260	-1.53%
2021/02/22	0	0.00	2	35.00	35.30	-2	172	-1.16%
2021/02/19	2	33.60	1	33.70	34.00	1	171	0.58%
2021/02/02	2	34.10	0	0.00	34.10	2	168	1.19%
2020/12/07	0	0.00	1	34.55	34.70	-1	181	-0.55%
2020/10/28	0	0.00	4	34.31	34.25	-4	500	-0.80%
2020/10/26	2	33.75	0	0.00	34.00	2	512	0.39%
2020/10/22	0	0.00	2	34.35	34.20	-2	520	-0.38%
2020/09/25	0	0.00	2	37.65	37.65	-2	1,056	-0.19%
2020/09/21	2	41.40	0	0.00	40.40	2	1,231	0.16%
2020/09/02	0	0.00	5	39.92	40.00	-5	1,430	-0.35%
2020/08/21	0	0.00	1	43.15	42.80	-1	1,539	-0.06%
2020/08/20	6	43.27	1	44.50	44.50	5	1,539	0.32%
2020/08/19	0.3	42.25	0	0.00	42.25	0.3	1,539	0.02%
2020/08/18	0.2	38.45	0	0.00	38.45	0.2	1,529	0.01%
2020/08/12	0	0.00	7	39.28	39.90	-7	1,522	-0.46%
2020/08/10	1.5	40.85	0	0.00	40.30	1.5	1,500	0.10%
2020/08/06	0	0.00	1	44.10	43.30	-1	1,476	-0.07%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/15	2	53.00	0	0.00	48.20	2	1,362	0.15%
2020/07/13	2	58.30	0	0.00	58.30	2	1,320	0.15%
2020/07/10	6	68.22	6	63.57	64.70	0	1,261	0.00%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	2	58.40	0.8	58.50	58.50	1.3	1,110	0.11%
2020/07/07	2	53.10	3	53.13	53.20	-1	1,062	-0.09%
2020/07/06	2	47.38	6	48.10	48.40	-4	1,002	-0.40%
2020/07/01	0	0.00	1	41.30	41.10	-1	774	-0.13%
2020/06/30	0	0.00	5	39.35	39.15	-5	733	-0.68%
2020/06/18	1	37.70	0	0.00	38.00	1	642	0.16%
2020/06/17	5	38.10	0	0.00	38.05	5	628	0.80%
2020/06/10	5	38.50	0	0.00	38.25	5	535	0.93%
2020/05/26	0	0.00	1	36.60	36.00	-1	313	-0.32%
2020/05/25	0	0.00	5	34.20	34.20	-5	269	-1.86%
2020/05/21	3	32.00	2	32.30	32.00	1	242	0.41%
2020/05/20	0	0.00	1	29.30	29.70	-1	230	-0.43%
2020/05/19	1	29.20	0	0.00	29.25	1	229	0.44%
2020/05/12	1	29.20	0	0.00	28.85	1	221	0.45%
2020/05/08	0	0.00	5	31.53	30.20	-5	218	-2.29%
2020/05/07	5	32.08	0	0.00	32.20	5	198	2.51%
2020/05/06	2	30.05	0	0.00	30.05	2	183	1.09%
2020/05/05	1	26.65	1	27.00	27.35	0	169	0.00%
2020/03/16	0	0.00	1	27.35	26.25	-1	251	-0.40%
2020/03/13	2	26.38	0	0.00	26.85	2	259	0.77%
2020/03/12	0	0.00	1	29.20	29.10	-1	262	-0.38%
2020/03/11	1	31.80	0	0.00	31.30	1	274	0.36%
2020/03/10	1	32.00	0	0.00	31.85	1	294	0.34%
2020/03/06	1	33.80	0	0.00	34.25	1	340	0.29%
2020/03/04	0	0.00	1	35.00	35.15	-1	393	-0.25%
2020/02/20	0	0.00	1	31.40	32.10	-1	476	-0.21%
2020/02/17	1	31.50	0	0.00	31.15	1	477	0.21%
2020/01/15	0	0.00	1	36.35	35.35	-1	510	-0.20%
2020/01/14	1	35.95	0	0.00	36.20	1	508	0.20%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2020/01/08	0	0.00	1	32.75	32.75	-1	480	-0.21%
2020/01/07	0	0.00	7	33.21	33.20	-7	480	-1.46%
2020/01/02	3	34.83	3	34.55	34.55	0	474	0.00%
2019/12/31	3	34.08	3	33.53	34.40	0	471	0.00%
2019/12/30	0	0.00	1	33.60	33.00	-1	469	-0.21%
2019/12/27	0	0.00	1	33.70	33.50	-1	465	-0.21%
2019/12/26	0	0.00	3	33.62	33.50	-3	463	-0.65%
2019/12/18	2	34.73	0	0.00	34.90	2	447	0.45%
2019/12/17	4	35.46	0	0.00	35.35	4	444	0.90%
2019/12/16	3	34.97	0	0.00	35.50	3	440	0.68%
2019/12/13	3	35.93	3	35.25	35.00	0	434	0.00%
2019/12/12	1	37.15	5	36.73	36.80	-4	419	-0.95%
2019/12/11	11	38.25	0	0.00	37.90	11	409	2.68%
2019/12/09	0	0.00	1	37.55	37.50	-1	386	-0.26%
2019/12/06	1	39.30	2	39.23	38.70	-1	373	-0.27%
2019/12/04	3	40.57	0	0.00	40.80	3	336	0.89%
2019/11/29	0	0.00	2	37.83	39.20	-2	263	-0.76%
2019/11/28	1	36.50	0	0.00	37.25	1	220	0.45%
2019/11/27	0	0.00	1	33.15	33.90	-1	191	-0.52%
2019/11/14	0	0.00	2	29.50	29.10	-2	99	-2.01%
2019/11/11	1	31.00	0	0.00	30.30	1	96	1.04%
2019/11/07	3	32.42	0	0.00	32.65	3	80	3.74%
2019/08/19	0	0.00	3.9	29.14	29.15	-3.9	63	-6.07%
2019/07/01	0	0.00	1	31.35	30.90	-1	62	-1.59%
2019/06/14	1	31.70	1	32.20	31.80	0	58	0.00%
2019/06/03	1	31.50	0	0.00	30.00	1	51	1.94%
2019/01/10	0	0.00	6	31.85	32.50	-6	58	-10.27%
2019/01/09	6	32.50	0	0.00	33.15	6	57	10.39%
2018/06/12	0	0.00	2	50.00	46.20	-2	341	-0.58%
2018/04/24	0	0.00	3	41.27	40.60	-3	460	-0.65%
2018/04/17	0	0.00	2	40.15	40.15	-2	463	-0.43%
2018/04/16	0	0.00	3	41.08	40.70	-3	459	-0.65%
2018/04/13	0	0.00	8	41.79	40.45	-8	454	-1.76%
2018/04/11	1	42.25	0	0.00	42.25	1	443	0.23%
2018/04/10	3	44.58	0	0.00	42.90	3	437	0.69%
2018/04/09	4	44.99	0	0.00	44.50	4	426	0.94%
2018/04/03	3	44.33	0	0.00	45.70	3	412	0.73%
2018/04/02	1	42.45	0	0.00	41.90	1	389	0.26%
2018/03/30	1	43.10	0	0.00	41.85	1	383	0.26%
2018/03/26	1	40.50	10	43.82	43.90	-9	361	-2.49%
2018/03/22	1	42.30	0	0.00	41.60	1	341	0.29%
2018/03/21	2	43.50	0	0.00	42.30	2	336	0.59%
2018/03/19	10	43.75	10	44.95	43.10	0	325	0.00%
2018/03/16	0	0.00	3	45.00	44.20	-3	319	-0.94%
2018/03/15	3	45.50	0	0.00	45.55	3	311	0.96%
2018/02/27	0	0.00	2	42.00	41.50	-2	196	-1.02%
2018/01/23	2	30.70	0	0.00	30.70	2	115	1.72%