興能高 (6558)-統一-敦南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.40
漲跌
▲2.20
漲幅
+4.47%
成交量
9,411張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	51.20	11	50.74	51.40	-7	33,754	-0.02%
2025/04/01	18	49.68	11	49.23	49.20	7	34,335	0.02%
2025/03/31	7	51.10	4	51.93	49.60	3	34,635	0.01%
2025/03/28	1	56.20	0	0.00	55.00	1	34,602	0.00%
2025/03/27	12	57.79	17	57.28	56.90	-5	34,631	-0.01%
2025/03/26	3	55.97	0	0.00	55.70	3	34,646	0.01%
2025/03/25	10	59.34	5	59.50	57.00	5	35,305	0.01%
2025/03/24	6	61.72	14	63.01	58.00	-8	35,493	-0.02%
2025/03/21	21	61.80	18	61.51	62.00	3	35,503	0.01%
2025/03/20	56	61.88	21	61.72	61.10	35	35,449	0.10%
2025/03/19	30	62.02	41.1	62.93	60.90	-11.1	35,442	-0.03%
2025/03/18	11	59.47	5	60.30	61.40	6	34,576	0.02%
2025/03/17	19	56.52	19	56.24	55.90	0	34,620	0.00%
2025/03/14	26	56.02	21.2	55.90	55.20	4.8	34,704	0.01%
2025/03/13	21	57.29	22	58.27	56.70	-1	34,751	0.00%
2025/03/12	39	58.37	39	58.34	57.40	0	34,959	0.00%
2025/03/11	16.1	57.01	22	56.54	56.90	-5.9	35,523	-0.02%
2025/03/10	65	60.83	80	60.72	60.10	-15	35,689	-0.04%
2025/03/07	7	60.01	2	59.55	58.80	5	35,250	0.01%
2025/03/06	67	63.13	55	62.50	61.10	12	36,336	0.03%
2025/03/05	10	61.02	9	60.70	61.10	1	36,280	0.00%
2025/03/04	1	60.80	0	0.00	60.40	1	36,467	0.00%
2025/03/03	6	60.28	7	60.29	60.40	-1	37,017	0.00%
2025/02/27	29	61.84	22	62.12	61.60	7	37,492	0.02%
2025/02/26	26	63.09	22	63.14	62.80	4	37,513	0.01%
2025/02/25	55	63.15	57	64.00	63.50	-2	37,660	-0.01%
2025/02/24	73	63.29	74	62.91	63.80	-1	36,999	0.00%
2025/02/21	14	58.57	18	59.33	58.70	-4	36,510	-0.01%
2025/02/20	33	62.14	25	61.46	60.00	8	36,455	0.02%
2025/02/19	36	64.27	28	64.90	62.60	8	36,137	0.02%
2025/02/18	11	61.40	7	60.57	62.40	4	35,303	0.01%
2025/02/17	6	58.53	11	56.43	59.00	-5	35,194	-0.01%
2025/02/14	1	55.80	6	55.92	55.60	-5	35,134	-0.01%
2025/02/13	2	56.60	10	56.83	56.50	-8	35,111	-0.02%
2025/02/12	9	56.37	5	57.92	55.50	4	35,079	0.01%
2025/02/11	14	57.18	5	58.34	56.60	9	35,045	0.03%
2025/02/10	4	57.10	6	58.42	57.80	-2	35,005	-0.01%
2025/02/07	9	58.59	7	57.93	58.50	2	34,973	0.01%
2025/02/06	5	57.40	6	58.00	57.40	-1	34,921	0.00%
2025/02/05	8	57.23	3	57.17	56.90	5	34,870	0.01%
2025/02/04	104	61.87	90.1	61.92	60.40	13.9	34,754	0.04%	大買/
2025/02/03	34.1	59.11	31	59.17	59.40	3.1	33,677	0.01%
2025/01/22	51	58.67	57	59.30	59.50	-6	32,987	-0.02%
2025/01/21	133	57.88	143	57.90	56.60	-10	31,320	-0.03%	大買/大賣/
2025/01/20	34	53.86	53	55.25	56.20	-19	29,536	-0.06%
2025/01/17	67	53.68	63	53.42	51.10	4	28,520	0.01%
2025/01/16	25	48.78	56	49.73	51.40	-31	26,750	-0.12%
2025/01/15	70	47.44	19	47.38	46.80	51	25,343	0.20%
2025/01/14	58	48.95	47	48.25	48.00	11	24,376	0.05%
2025/01/13	95	48.42	91	48.83	48.65	4	23,210	0.02%
2025/01/10	190	48.99	239	48.66	48.20	-49	21,336	-0.23%	大買/大賣/
2025/01/09	123	47.76	129	47.91	46.90	-6	19,222	-0.03%	大買/大賣/
2025/01/08	42	44.99	35	44.41	45.20	7	17,566	0.04%
2025/01/07	89	42.32	99	42.29	42.95	-10	16,474	-0.06%
2025/01/06	5	38.92	19	39.88	41.00	-14	15,448	-0.09%
2025/01/03	11	38.30	12	38.55	37.30	-1	15,187	-0.01%
2025/01/02	24	39.45	19	39.37	39.10	5	15,051	0.03%
2024/12/31	16	40.05	21	39.69	39.25	-5	14,818	-0.03%
2024/12/30	63	40.30	53	39.97	39.70	10	14,559	0.07%
2024/12/27	105	41.97	104.2	42.96	40.45	0.8	14,316	0.01%	大買/大賣/
2024/12/26	81	39.27	104	39.25	41.25	-23	12,728	-0.18%	大賣/
2024/12/25	43	37.75	41	37.73	37.50	2	11,992	0.02%
2024/12/24	12	36.05	12	36.31	35.35	0	11,545	0.00%
2024/12/23	4	35.80	0	0.00	36.10	4	11,429	0.04%
2024/12/20	54	37.20	51	37.95	36.80	3	11,254	0.03%
2024/12/19	181	38.18	176	38.10	38.10	5	10,988	0.05%	大買/大賣/
2024/12/18	22	37.58	39	36.71	38.20	-17	10,260	-0.17%
2024/12/17	17	34.73	16	34.40	34.75	1	9,948	0.01%
2024/12/16	26	35.74	19	36.07	34.40	7	9,779	0.07%
2024/12/13	36	37.84	40	37.92	38.15	-4	9,501	-0.04%
2024/12/12	32	36.95	27.2	37.15	36.50	4.8	8,962	0.05%
2024/12/11	36.1	37.49	41	37.65	36.95	-4.9	8,664	-0.06%
2024/12/10	51	37.59	41	38.09	37.00	10	8,239	0.12%
2024/12/09	32	41.76	17.2	43.62	40.70	14.8	7,952	0.19%
2024/12/06	44	45.31	48	45.78	45.20	-4	7,710	-0.05%
2024/12/05	167	46.66	145	46.95	45.75	22	7,157	0.31%	大買/大賣/
2024/12/04	50	43.81	83	42.17	45.30	-33	6,029	-0.55%
2024/12/03	65	40.59	57	40.65	41.20	8	5,410	0.15%
2024/12/02	422.6	41.03	473	41.11	41.05	-50.4	4,971	-1.01%	大買/大賣/
2024/11/29	65	36.84	95	36.15	38.30	-30	3,680	-0.82%
2024/11/28	50	35.23	45	35.29	34.85	5	3,152	0.16%
2024/11/27	241	37.86	174	36.56	36.65	67	2,807	2.39%	大買/大賣/
2024/11/26	121	35.29	108	35.39	35.75	13	2,061	0.63%	大買/大賣/
2024/11/25	33	34.40	48	33.58	35.40	-15	1,452	-1.03%
2024/11/22	129	31.94	140	31.79	32.20	-11	1,218	-0.90%	大買/大賣/
2024/11/21	10	28.80	24	29.80	30.95	-14	815	-1.72%
2024/11/20	61	29.41	38	30.97	28.15	23	727	3.16%
2024/11/19	27	29.29	29	30.46	31.25	-2	510	-0.39%
2024/11/18	9	26.93	14	27.96	28.45	-5	354	-1.41%
2024/11/15	2	26.93	48	26.57	25.90	-46	261	-17.60%
2024/11/14	0	0.00	5	25.70	25.70	-5	122	-4.09%
2024/11/13	0	0.00	4	22.60	23.40	-4	105	-3.81%
2024/11/11	2	21.80	0	0.00	21.85	2	92	2.17%
2024/11/08	2	22.00	0	0.00	22.00	2	92	2.16%
2024/11/01	0	0.00	3	22.75	22.75	-3	104	-2.86%
2024/10/30	3	22.00	5	22.01	22.20	-2	105	-1.89%
2024/10/29	5	22.35	2	22.65	22.25	3	104	2.87%
2024/10/23	0	0.00	2	22.00	22.10	-2	105	-1.90%
2024/10/22	2	21.60	0	0.00	21.85	2	104	1.92%
2024/10/18	2	22.10	0	0.00	21.90	2	105	1.89%
2024/10/17	0	0.00	2	22.40	22.30	-2	104	-1.91%
2024/10/16	2	22.10	0	0.00	22.10	2	106	1.89%
2024/09/18	0	0.00	7	23.36	23.30	-7	145	-4.80%
2024/09/16	0	0.00	5	22.76	23.05	-5	148	-3.36%
2024/09/13	0	0.00	1	21.65	21.85	-1	141	-0.71%
2024/09/04	6	21.93	0	0.00	21.15	6	167	3.58%
2024/09/03	2	22.70	0	0.00	22.40	2	168	1.19%
2024/08/28	0	0.00	5	22.70	22.95	-5	172	-2.90%
2024/08/26	0	22.15	0	0.00	21.90	0	172	0.00%
2024/08/21	0	0.00	2	21.95	21.95	-2	189	-1.05%
2024/08/16	5	22.00	0	0.00	21.80	5	197	2.53%
2024/08/06	2	19.20	2	19.70	20.20	0	200	0.00%
2024/08/05	4	22.45	0	0.00	20.90	4	200	2.00%
2024/08/01	0	0.00	4	23.70	23.85	-4	195	-2.05%
2024/07/29	9	23.37	0	0.00	23.30	9	196	4.59%
2024/07/11	4	26.95	0	0.00	27.00	4	193	2.07%
2024/07/10	11	27.00	2	27.00	26.95	9	194	4.63%
2024/07/03	2	26.70	0	0.00	26.75	2	215	0.93%
2024/06/28	6	26.98	0	0.00	27.05	6	211	2.84%
2024/06/24	0	0.00	5	26.38	26.30	-5	205	-2.43%
2024/06/20	4	26.00	0	0.00	26.40	4	196	2.03%
2024/06/18	4	26.35	4	26.40	26.55	0	188	0.00%
2024/06/05	5	25.20	0	0.00	25.10	5	182	2.74%
2024/06/04	14	25.06	0	0.00	24.95	14	186	7.50%
2024/05/29	4	25.00	0	0.00	25.15	4	194	2.06%
2024/05/28	0	0.00	7	25.36	25.40	-7	193	-3.62%
2024/05/27	0	0.00	11	24.90	24.55	-11	189	-5.81%
2024/05/09	0	23.85	9	23.77	24.05	-9	248	-3.62%
2024/05/06	4	23.20	0	0.00	23.30	4	246	1.62%
2024/05/03	0	23.70	0	0.00	23.45	0	246	0.00%
2024/05/02	4	23.50	0	0.00	23.55	4	246	1.62%
2024/04/30	0	0.00	9	23.72	24.05	-9	251	-3.58%
2024/04/29	1	22.70	0	0.00	22.95	1	247	0.40%
2024/04/24	0	0.00	1	23.05	22.75	-1	252	-0.40%
2024/04/22	0	0.00	4	22.90	22.60	-4	256	-1.56%
2024/04/19	8	22.50	0	0.00	22.40	8	257	3.11%
2024/04/18	5	22.90	4	23.10	22.85	1	257	0.39%
2024/04/17	0	0.00	4	22.80	22.70	-4	258	-1.55%
2024/04/16	4	22.50	0	0.00	22.45	4	263	1.52%
2024/04/12	4	23.60	0	0.00	23.55	4	261	1.53%
2024/04/11	4	24.20	4	24.20	23.85	0	262	0.00%
2024/04/10	0	0.00	13	24.63	24.95	-13	246	-5.27%