台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/0400.001052.0152.20-10103-9.70%
2022/04/21168.0000.0068.4011660.60%
2022/04/1400.00171.2071.50-1164-0.61%
2022/04/12168.0000.0068.2011600.62%
2022/03/29278.5000.0078.2021481.34%
2022/03/18882.560.982.3982.707.11395.10%
2022/03/1700.00377.1078.00-3138-2.17%
2022/03/1600.004.176.8876.30-4.1135-3.04%
2022/03/15077.4000.0076.9001340.02%
2022/03/11379.2000.0078.0031292.32%
2022/03/10578.2400.0077.6051224.08%
2022/03/08179.6000.0080.7011040.95%
2021/04/2900.001120.00125.00-1420-0.24%
2021/03/1700.003109.00109.00-3386-0.78%
2021/03/163113.0000.00109.0033900.77%
2021/03/1200.002102.25102.50-2363-0.55%
2021/03/11192.5000.0093.2013580.28%
2021/03/0400.00191.5093.80-1447-0.22%
2021/02/25191.3000.0091.3015360.19%
2021/02/2200.00189.6089.90-1643-0.16%
2021/02/1900.00290.1090.00-2653-0.31%
2021/02/1800.00390.6390.60-3661-0.45%
2021/02/1700.002890.0390.80-28666-4.20%
2021/02/05784.93386.3086.0046660.60%
2021/02/0400.00385.1785.20-3685-0.44%
2021/02/03583.32585.3282.2007070.00%
2021/02/021681.86683.2884.00107391.35%
2021/02/01583.4400.0083.6057670.65%
2021/01/29185.2000.0084.5018030.12%
2021/01/27486.83287.5086.2028460.24%
2021/01/2600.00686.9387.00-6886-0.68%
2021/01/25183.1000.0084.2018900.11%
2021/01/2100.00178.7077.00-1921-0.11%
2021/01/20276.5000.0076.6029550.21%
2021/01/14281.1000.0080.2021,0300.19%
2021/01/121388.3400.0084.20131,0241.27%
2021/01/08189.7000.0089.2011,0220.10%
2021/01/0700.001092.5991.80-101,021-0.98%
2021/01/06290.15590.5291.40-31,021-0.29%
2021/01/04388.4700.0088.3031,0430.29%
2020/12/311088.8500.0088.10101,0620.94%
2020/12/29287.8500.0087.5021,0600.19%
2020/12/25191.1000.0091.0011,0610.09%
2020/12/23192.6000.0092.6011,0760.09%
2020/12/2200.00392.9794.00-31,079-0.28%
2020/12/21190.3000.0090.0011,0750.09%
2020/12/18292.4500.0091.0021,0740.19%
2020/12/0700.002105.00105.00-21,097-0.18%
2020/12/0400.001100.00104.00-11,089-0.09%
2020/12/02199.601102.00102.0001,0820.00%
2020/12/011104.0000.00100.5011,0800.09%
2020/11/302111.002105.00104.5001,0720.00%
2020/11/251105.502106.50109.00-11,027-0.10%
2020/11/241104.501107.00102.5001,0230.00%
2020/11/231105.0000.00107.0011,0150.10%
2020/11/2000.00798.0099.30-71,005-0.70%
2020/11/1900.00992.3493.70-9988-0.91%
2020/11/1800.00580.0085.90-5988-0.51%
2020/11/17678.0500.0079.5069920.60%
2020/11/12384.5000.0082.3039920.30%
2020/11/10587.1200.0085.8059490.53%
2020/11/0900.00194.5094.50-1919-0.11%
2020/11/06286.15188.5092.5018890.11%
2020/11/04386.931388.4587.00-10844-1.18%
2020/11/03280.801984.2086.20-17823-2.06%
2020/11/02272.25578.3479.90-3784-0.38%
2020/10/301077.0300.0074.50107721.29%
2020/10/29379.0700.0079.0037600.39%
2020/10/281579.01276.8081.50137391.76%
2020/10/271275.4800.0076.80127051.70%
2020/10/1300.00367.0766.50-3593-0.51%
2020/10/12272.4000.0071.1025820.34%
2020/09/2500.00252.8054.80-2505-0.40%
2020/09/2100.00161.0061.00-1483-0.21%
2020/09/18567.9200.0066.8054671.07%
2020/09/16166.9000.0069.0014440.23%
2020/09/1500.00170.2070.90-1418-0.24%
2020/09/1100.00274.8068.20-2399-0.50%
2020/09/1000.00172.6073.00-1387-0.26%
2020/09/0300.00177.0071.00-1352-0.28%
2020/09/0200.00278.3078.50-2336-0.59%
2020/09/01379.63182.7082.0023290.61%
2020/08/31374.63178.0078.4023040.66%
2020/08/28165.60268.8071.30-1283-0.35%
2020/08/27266.50168.0064.9012600.38%
2020/08/26165.80267.0065.80-1239-0.42%
2020/08/25259.40259.2062.8002080.00%
2020/08/24257.30159.9059.9011840.54%
2020/08/2100.00250.5054.50-2147-1.35%
2020/08/20252.20151.9049.6011310.76%
2020/08/19149.90152.5052.2001210.00%
2020/08/0600.00244.5044.50-275-2.65%
2020/08/05243.3500.0043.402702.83%
2020/08/0400.00741.6443.80-766-10.53%
2020/07/3100.00539.9039.90-559-8.45%
2020/07/3000.00338.7038.80-357-5.24%
2020/07/2400.00338.8038.40-353-5.63%
2020/07/1400.00339.0039.00-347-6.36%
2020/07/0700.00235.0034.60-238-5.20%
2020/07/0600.00434.6835.30-437-10.64%
2020/06/2400.00133.0033.00-136-2.77%
2020/05/21431.0000.0031.004458.82%
2020/03/1300.00427.9028.40-474-5.35%
2020/03/12432.9000.0030.704715.60%
2020/03/1000.00129.4529.80-162-1.60%
2020/03/0500.00429.6329.85-463-6.34%
2020/02/2600.00130.0030.00-164-1.54%
2020/01/10332.8000.0032.653744.05%
2020/01/0900.00333.0032.95-373-4.10%
2020/01/02334.5000.0034.753704.25%
2019/12/31234.5000.0034.502702.83%
2019/12/26635.4700.0035.506669.00%
2019/12/2300.005436.3237.85-5450-107.32%
2019/12/201834.121133.5134.4574415.71%
2019/12/191333.57333.3233.45104323.14%
2019/12/18733.3600.0033.3574216.33%
2019/12/17833.5600.0033.5584218.68%
2019/12/16833.51332.8733.4054211.74%
2019/12/131233.2200.0033.25124327.91%
2019/12/06633.2700.0033.1064014.83%
2019/12/03633.3500.0033.3563915.04%
2019/10/30235.8500.0035.802267.50%
2019/10/24236.7000.0036.702248.32%
2019/09/03139.0000.0039.001283.56%
2019/03/2500.002546.7547.30-25103-24.24%
2019/03/22546.5000.0047.0051004.99%
2019/03/21546.5000.0046.505995.03%
2019/03/201046.3000.0046.40109910.09%
2019/03/19545.7500.0046.205995.05%
2019/02/1900.00146.9046.50-1112-0.89%
2019/01/03243.2500.0043.2021002.00%
2018/12/2400.00146.3547.65-191-1.09%
2018/12/22144.0000.0046.651831.20%
2018/10/1200.00239.4540.05-2110-1.80%
2018/08/20153.2000.0053.3013870.26%
2018/08/10162.3000.0061.4014250.23%
2018/08/08164.0000.0064.5014330.23%
2018/08/06162.4000.0060.7014390.23%
2018/08/03162.5000.0062.1014690.21%
2018/07/05162.4000.0061.2015050.20%
2018/07/03263.1000.0063.0025110.39%
2018/06/19264.2500.0062.8024310.46%
2018/06/1400.00263.0562.50-2426-0.47%
2018/05/23260.0000.0058.0023040.66%
2018/05/1400.00664.8366.50-6298-2.01%
2018/05/1100.00270.6070.80-2293-0.68%
2018/05/10362.10166.0066.7022720.73%
2018/05/09662.8500.0060.9062512.39%
2018/03/0500.00546.7646.05-5148-3.36%
2018/03/0200.00649.5047.80-6147-4.07%
2018/03/0100.00450.0050.00-4145-2.75%
2018/02/26750.0000.0051.0071375.07%
2018/02/2200.00147.2550.70-1136-0.73%
2018/02/08147.1000.0047.8011160.86%
欣普羅 相關文章
欣普羅 相關影音