KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.96%
  • 成交量
    45
  • 產業
    上櫃 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171472.001475.00475.0001480.00%
2024/12/1300.001471.00470.50-1151-0.66%
2024/12/121478.0000.00474.0011640.61%
2024/12/0900.001507.00501.00-1170-0.59%
2024/12/061500.001504.00503.0001720.00%
2024/12/051525.000.1522.30520.000.91800.50%
2024/12/040.1509.0000.00516.000.11860.05%
2024/12/031509.001.4502.14504.00-0.4194-0.21%
2024/12/020.1521.0000.00512.000.11970.05%
2024/11/290.1514.001512.00515.00-0.9205-0.44%
2024/11/281.3513.0800.00504.001.32220.56%
2024/11/270.1529.001516.00513.00-1223-0.42%
2024/11/2500.001510.00514.00-1222-0.45%
2024/11/221509.0000.00507.0012270.44%
2024/11/191512.002517.50516.00-1244-0.41%
2024/11/141523.0000.00508.0012560.39%
2024/11/121508.001499.00496.0002640.00%
2024/11/1100.001521.00519.00-1274-0.36%
2024/11/081525.001522.00523.0002820.00%
2024/11/071532.0000.00535.0012960.34%
2024/11/011484.5000.00480.5013230.31%
2024/10/0800.000.2476.88475.00-0.2364-0.05%
2024/10/040.1459.5600.00456.000.13670.03%
2024/09/240.1480.0000.00480.500.13620.03%
2024/08/141507.002498.00497.50-1205-0.49%
2024/08/131503.0000.00505.0011980.50%
2024/08/0800.001493.50482.00-1156-0.64%
2024/08/071470.0000.00493.5011480.67%
2024/08/0200.000.2439.53431.00-0.2110-0.14%
2024/08/010.2438.5000.00432.000.21070.14%
2024/07/3000.000406.50412.000101-0.02%
2024/07/2900.001437.50420.00-1100-1.00%
2024/07/261426.500419.00431.001951.05%
2024/07/2300.000423.14420.00091-0.01%
2024/07/170410.000408.00406.00084-0.04%
2024/07/1500.003.1426.39417.00-3.181-3.86%
2024/07/1200.000421.00430.00077-0.03%
2024/07/093384.8300.00392.003644.67%
2024/07/080.1372.0000.00372.500.1600.08%
2024/07/040.1358.0000.00358.500.1590.11%
2024/07/0200.000356.50356.00061-0.07%
2024/06/260.2362.0000.00360.000.2630.24%
2024/06/2400.000.1355.00355.50-0.164-0.17%
2024/04/3000.001368.50363.00-1120-0.83%
2024/04/261364.0000.00361.5011220.82%
2024/04/161373.500.1369.50370.000.91200.78%
2024/04/1500.000.1376.50376.50-0.1120-0.05%
2024/04/120382.5000.00380.0001200.01%
2024/04/110382.0000.00384.5001200.03%
2024/04/1000.000378.50380.000119-0.04%
2024/04/080375.5000.00373.5001190.01%
2024/04/020374.0000.00376.0001170.01%
2024/04/0100.000377.38372.500117-0.03%
2024/03/270382.0000.00384.0001150.01%
2024/03/260380.0000.00379.0001160.01%
2024/03/2200.000.1371.50374.50-0.1113-0.04%
2024/03/2100.000373.00371.500113-0.02%
2024/03/200377.0000.00377.0001130.01%
2024/03/180.1368.5000.00370.000.11120.06%
2024/03/1400.000370.50375.000112-0.03%
2024/03/1300.000.1366.50371.00-0.1110-0.13%
2024/03/1200.000.1364.00365.50-0.1109-0.05%
2024/03/110369.0000.00370.0001070.02%
2024/03/080374.000.1364.20362.00-0.1107-0.06%
2024/03/060369.5000.00372.0001070.01%
2024/03/050369.5000.00373.0001090.03%
2024/03/040366.5000.00365.0001100.01%
2024/03/010365.5000.00364.0001100.01%
2024/02/290360.0000.00362.5001080.03%
2024/02/270356.0000.00356.0001060.01%
2024/02/260354.8300.00353.0001060.02%
2024/02/230347.5000.00348.0001030.02%
2024/02/221343.0000.00341.5011010.98%
2024/02/210348.502348.00345.50-2100-1.98%
2024/02/201340.000339.00338.001951.05%
2024/02/191338.9100.00337.501931.09%
2024/01/240325.5000.00323.000880.03%
2024/01/1800.000.1322.00320.00-0.186-0.08%
2024/01/1700.000.1323.50321.50-0.185-0.06%
2024/01/030331.0000.00332.500820.03%
2023/12/280328.5000.00329.000810.02%
2023/12/270.1326.5600.00326.000.1810.10%
2023/12/200322.5000.00321.000760.04%
2023/12/150328.5000.00329.000740.03%
2023/12/080.1334.5000.00334.000.1700.11%
2023/08/0900.001413.00405.00-1122-0.82%
2023/08/081410.5000.00414.5011200.83%
2023/07/2800.001397.00392.00-1110-0.90%
2023/06/131381.0000.00383.0011370.72%
2023/03/2100.001380.00379.00-1153-0.65%
2023/03/2000.000.1365.00371.00-0.1149-0.03%
2023/03/1000.000.1357.50353.50-0.1131-0.04%
2023/03/0900.000.1364.90368.50-0.1127-0.04%
2023/03/0300.000.2359.50357.00-0.2113-0.13%
2023/03/011.1355.081356.00356.000.11010.05%
2023/02/241356.001356.00356.000930.00%
2023/02/2200.001326.00330.50-169-1.43%
2023/02/170.3319.0400.00320.000.3370.67%
2022/06/1000.001305.50305.50-135-2.82%
2022/05/271299.5000.00299.001372.69%
2022/04/281285.5000.00285.501352.84%
2021/11/221285.501285.00283.000370.00%
2021/10/250279.5000.00277.500260.07%
2021/08/2600.001290.00290.00-126-3.78%
2021/07/190303.5000.00299.500600.03%
2021/07/0500.001302.00304.00-175-1.33%
2021/07/0100.001300.00297.00-177-1.29%
2021/06/160310.0000.00304.000830.02%
2021/05/2600.001310.00309.50-1101-0.99%
2021/05/2000.001308.00306.50-1109-0.92%
2021/05/181301.0000.00300.5011090.92%
2021/05/120295.5000.00288.5001090.02%
2021/05/0600.001298.00295.00-1108-0.92%
2021/05/051276.0000.00272.0011070.93%
2021/04/2700.001296.50295.50-1109-0.92%
2021/04/231295.0000.00298.0011080.93%
2021/04/211300.5000.00300.0011080.92%
2021/04/150315.0000.00310.0001050.02%
2021/04/1200.001314.50312.00-1104-0.95%
2021/04/071313.0000.00313.0011010.98%
2021/03/301319.5000.00320.501971.03%
2021/03/2900.001321.00318.00-196-1.03%
2021/03/251311.5000.00312.001951.04%
2021/03/150326.5000.00321.500900.02%
2021/03/111314.001317.00315.000850.00%
2021/03/1000.002320.00316.50-284-2.36%
2021/03/0900.002313.00321.00-283-2.40%
2021/03/051300.0000.00299.501781.27%
2021/03/041304.5000.00303.001791.26%
2021/02/2500.001303.50303.50-179-1.26%
2021/02/2400.001301.00302.00-179-1.25%
2021/02/232305.5000.00305.002802.48%
2021/02/222308.251312.50312.001791.26%
2021/02/191299.5000.00300.001741.34%
2021/02/182293.252300.00302.000730.00%
2021/01/151318.0000.00313.001651.52%
2020/09/281344.0000.00344.0012970.34%
2020/09/241362.001357.00357.0003040.00%
2020/08/1900.001399.50391.00-1400-0.25%
2020/08/171372.0000.00370.0014090.24%
2020/08/1400.001347.00349.00-1414-0.24%
2020/08/1200.001338.00335.00-1418-0.24%
2020/08/111331.0000.00332.0014230.24%
2020/08/041322.001326.00323.0004450.00%
2020/07/282324.0000.00313.5024610.43%
2020/07/2300.001327.50327.00-1462-0.22%
2020/07/2200.0012336.96336.00-12492-2.44%
2020/07/213351.0000.00351.5035050.59%
2020/07/2000.002341.00353.00-2503-0.40%
2020/07/173333.176334.92325.50-3517-0.58%
2020/07/152351.5000.00351.0025280.38%
2020/07/1000.003373.67363.50-3546-0.55%
2020/07/093381.172379.00378.0015480.18%
2020/07/071381.0000.00377.0015690.18%
2020/07/061380.001383.00380.0005790.00%
2020/07/031373.501376.50374.0005920.00%
2020/07/0100.001383.00377.00-1614-0.16%
2020/06/301376.0000.00374.5016420.16%
2020/06/291378.0000.00374.5016710.15%
2020/06/241385.0000.00385.0016690.15%
2020/06/232401.0000.00399.0026740.30%
2020/06/2210410.3500.00405.50106801.47%
2020/06/181401.001405.00399.0006780.00%
2020/06/172395.002402.50408.5006750.00%
2020/06/1100.001385.50385.50-1704-0.14%
2020/06/101386.5000.00383.0017200.14%
2020/06/0300.001388.00387.50-1767-0.13%
2020/06/021380.005407.60381.00-4762-0.52%
2020/06/017411.292405.00405.0057510.67%
2020/05/211317.001324.00323.0006590.00%
2020/05/201312.006311.33315.00-5641-0.78%
2020/05/193304.1700.00303.5036340.47%
2020/05/1500.001301.00313.00-1621-0.16%
2020/05/141303.5000.00294.0016080.16%
2020/05/1300.003302.67302.00-3603-0.50%
2020/05/1200.003296.50297.50-3591-0.51%
2020/05/115291.5000.00293.5055880.85%
2020/05/081290.0000.00290.0015850.17%
2020/05/072286.002290.00292.5005830.00%
2020/05/0600.002285.00282.50-2580-0.34%
2020/05/052287.503291.67288.00-1571-0.17%
2020/05/042300.5000.00296.5025630.36%
2020/04/3000.001301.50297.00-1558-0.18%
2020/04/293304.0000.00298.5035520.54%
2020/04/281304.001306.50308.0005400.00%
2020/04/271305.001313.00303.5005370.00%
2020/04/2400.003292.50299.00-3504-0.59%
2020/04/234282.251282.50285.0034870.62%
2020/04/201278.507280.00279.50-6448-1.34%
2020/04/171276.5000.00274.0014420.23%
2020/04/164277.751280.50270.5034320.69%
2020/04/152283.5000.00275.0024230.47%
2020/04/1300.0015275.43282.50-15401-3.74%
2020/04/105268.5000.00268.5053841.30%
2020/04/0913273.856274.75272.0073741.87%
2020/04/084282.0000.00278.0043591.11%
2020/04/071289.001293.00293.0003420.00%
2020/04/011278.003287.17288.50-2307-0.65%
2020/03/311279.009268.33271.50-8276-2.89%
2020/03/3010257.505257.10258.5052402.07%
2020/03/273254.672260.50251.0012330.43%
2020/03/191225.004217.88223.00-3185-1.62%
2020/03/181245.002245.50228.00-1172-0.58%
2020/03/1600.001267.00261.00-1143-0.70%
2020/03/1200.001253.50246.50-1101-0.98%
2020/03/101257.0000.00256.001841.18%
2020/03/021237.0000.00232.501621.60%
2019/12/2000.001221.00222.00-1108-0.92%
2019/12/022218.5000.00219.0021311.52%
2019/11/0700.001234.00235.50-1177-0.56%
2019/10/311231.0000.00226.0011760.57%
2019/09/041261.5000.00257.5011740.57%
2019/09/035255.300.1253.50255.004.91702.89%
2019/09/0200.001251.50250.50-1170-0.59%
2019/08/211233.501245.00244.0001600.00%
2019/08/130.1217.5000.00217.500.11580.05%
2019/08/0500.001224.00227.50-1180-0.56%
2019/08/0100.001229.50227.00-1185-0.54%
2019/07/251230.0000.00230.0012090.48%
2019/07/1500.001224.00223.00-1229-0.44%
2019/07/121215.501215.00215.0002220.00%
2019/06/1300.001210.00208.50-1211-0.47%
2019/06/101210.0000.00209.5012090.48%
2019/06/041209.0000.00212.0011990.50%
2019/05/201200.5000.00198.0012100.47%
2019/05/1600.001205.50206.00-1195-0.51%
2019/05/0800.001203.00199.50-1182-0.55%
2019/05/071200.0000.00201.0011780.56%
2019/05/0600.001192.00192.00-1167-0.60%
2019/04/291193.0000.00187.5011570.63%
2019/04/1900.001175.50174.00-1142-0.70%
2019/04/171176.5000.00175.5011420.70%
2019/04/1100.001173.00173.00-1140-0.71%
2019/04/0800.001177.50178.00-1138-0.72%
2019/03/281172.5000.00172.0011360.73%
2019/03/2100.001178.00178.50-1146-0.68%
2019/03/180.1176.000.4176.00176.00-0.3153-0.18%
2019/03/061179.0000.00179.0011480.67%
2019/02/1400.001169.00168.50-1118-0.84%
2019/02/121163.5000.00164.5011110.90%
2019/02/1100.001159.00159.00-1108-0.92%
2019/01/1800.001157.50162.00-1103-0.97%
2019/01/172163.5000.00157.502992.00%
2018/12/2200.001150.50152.50-192-1.08%
2018/12/1000.001147.50145.00-172-1.38%
2018/12/0600.001145.50145.50-172-1.39%
2018/11/2800.001148.00149.00-179-1.25%
2018/11/2100.001145.50145.50-183-1.20%
2018/11/2000.001146.50145.50-182-1.21%
2018/11/1600.004145.75145.50-483-4.80%
2018/11/1500.007147.86148.00-781-8.54%
2018/11/1400.001151.00151.00-180-1.25%
2018/11/1300.002150.25150.50-280-2.48%
2018/10/3100.001160.50166.00-194-1.06%
2018/10/3000.001156.00155.00-194-1.06%
2018/10/291154.002155.00154.00-195-1.05%
2018/10/251160.002160.50160.00-1100-0.99%
2018/10/221162.0000.00163.5011230.81%
2018/06/2600.004184.75185.00-4274-1.46%
2018/06/251192.5000.00190.0012690.37%
2018/06/122210.0000.00209.0022380.84%
2018/06/1100.005214.90213.50-5231-2.16%
2018/06/0600.001206.50210.00-1184-0.54%
2018/06/056213.2500.00204.0061603.73%
是方 相關文章