勁豐 (6577)-統一-敦南券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
88.2
漲跌
▲0.2
漲幅
+0.23%
成交量
17張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	88.15	0	0.00	88.20	2	67	2.94%
2024/12/04	1	95.50	2	96.85	95.90	-1	65	-1.52%
2024/12/02	1	90.30	0	0.00	91.00	1	62	1.60%
2024/11/22	0	0.00	1	93.20	92.70	-1	66	-1.51%
2024/11/18	1	92.90	0	0.00	92.30	1	72	1.38%
2024/11/15	1	95.40	2	92.85	92.80	-1	72	-1.37%
2024/11/13	1	90.10	0	0.00	91.30	1	77	1.28%
2024/11/11	1	93.50	3	94.03	92.20	-2	79	-2.50%
2024/11/08	2	88.40	0	0.00	88.10	2	78	2.54%
2024/10/09	1	91.00	0	0.00	87.20	1	183	0.54%
2024/10/07	0	0.00	2.3	88.68	88.40	-2.3	185	-1.23%
2024/10/04	0.5	90.00	0	0.00	90.60	0.5	186	0.27%
2024/08/23	0	0.00	1	99.90	101.00	-1	288	-0.35%
2024/08/20	1	105.00	1	102.50	104.50	0	309	0.00%
2024/08/19	1	102.00	0	0.00	101.50	1	307	0.33%
2024/08/05	0	0.00	4	91.15	91.00	-4	293	-1.36%
2024/07/29	1	175.00	0	0.00	178.00	1	239	0.42%
2024/07/26	0	0.00	2	172.00	174.00	-2	235	-0.85%
2024/07/23	2	168.00	0	0.00	168.00	2	232	0.86%
2024/07/22	1.5	165.67	5	166.70	168.50	-3.5	232	-1.51%
2024/07/15	0	0.00	2	165.25	167.50	-2	209	-0.95%
2024/07/12	0	0.00	1	164.00	163.50	-1	209	-0.48%
2024/07/11	0	0.00	0.5	167.00	165.00	-0.5	210	-0.24%
2024/07/10	2	166.00	0	0.00	167.00	2	215	0.93%
2024/07/04	1	162.00	0	0.00	159.00	1	206	0.49%
2024/07/03	0	0.00	2	154.00	155.00	-2	202	-0.99%
2024/07/02	1	153.00	0	0.00	153.00	1	195	0.51%
2024/06/27	4	149.50	1	153.50	153.50	3	208	1.44%
2024/06/21	2	149.00	0	0.00	149.50	2	235	0.85%
2024/06/20	1.5	147.00	1	148.00	148.50	0.5	250	0.20%
2024/06/19	3	151.67	0	0.00	150.50	3	266	1.13%
2024/06/18	0	0.00	0.5	153.50	153.50	-0.5	275	-0.18%
2024/06/17	2	152.00	6	148.00	158.00	-4	280	-1.43%
2024/06/06	1	142.50	0	0.00	144.00	1	378	0.26%
2024/05/28	0	0.00	3	141.67	142.00	-3	371	-0.81%
2024/05/27	23	145.39	16	142.88	139.00	7	366	1.91%
2024/05/07	0.5	140.00	0	0.00	140.00	0.5	346	0.14%
2024/04/02	2	144.00	0	0.00	146.00	2	313	0.64%
2024/04/01	0	0.00	2	147.00	148.00	-2	306	-0.65%
2024/03/28	2	142.00	0	0.00	141.00	2	293	0.68%
2024/03/27	0	0.00	1	150.00	147.50	-1	284	-0.35%
2024/03/22	1	142.00	8	139.44	141.00	-7	245	-2.85%
2024/03/21	5	132.70	1	135.00	133.00	4	227	1.76%
2024/03/20	4	131.25	11	131.82	132.50	-7	215	-3.25%
2024/03/19	68	131.90	58	129.11	129.00	10	191	5.23%
2024/03/18	2	120.50	2	120.50	120.50	0	146	0.00%
2023/12/08	0	0.00	1	105.50	102.50	-1	361	-0.28%
2023/12/07	0.6	110.00	2.1	108.62	113.00	-1.5	326	-0.44%
2023/12/05	2	104.00	0	0.00	102.50	2	309	0.65%
2023/12/04	0.1	107.50	2.2	108.36	106.00	-2.1	312	-0.67%
2023/11/22	2	104.50	0	0.00	103.50	2	299	0.67%
2023/11/21	0.5	104.41	0	0.00	105.00	0.5	293	0.18%
2023/11/08	0	0.00	3	103.00	103.00	-3	275	-1.09%
2023/11/02	0	0.00	0.2	97.00	96.70	-0.2	275	-0.09%
2023/11/01	0	0.00	0.4	95.61	95.20	-0.4	286	-0.15%
2023/10/24	0.3	105.50	0	0.00	105.00	0.3	296	0.10%
2023/10/23	0.1	103.50	0	0.00	101.00	0.1	309	0.03%
2023/10/19	0	0.00	4	103.88	104.00	-4	319	-1.25%
2023/10/17	0	0.00	1	106.00	105.00	-1	323	-0.31%
2023/10/16	5	106.60	0	0.00	107.00	5	315	1.59%
2023/10/13	4	102.75	0	0.00	109.00	4	301	1.32%
2023/10/12	1	100.50	4	100.88	99.30	-3	287	-1.04%
2023/10/11	5.3	102.75	2	104.25	100.50	3.3	294	1.12%
2023/10/06	0	0.00	1	97.40	100.00	-1	262	-0.38%
2023/09/14	1	94.64	0	0.00	94.80	1	411	0.24%
2023/09/06	0	0.00	1	94.00	93.30	-1	511	-0.20%
2023/08/28	1	89.60	0	0.00	87.50	1	578	0.17%
2023/07/25	0	0.00	2	105.50	108.00	-2	549	-0.36%
2023/07/24	2	103.50	0	0.00	101.50	2	542	0.37%
2023/07/14	0	0.00	1	104.00	107.50	-1	498	-0.20%
2023/07/13	0	0.00	1	99.20	98.90	-1	481	-0.21%
2023/07/12	1	95.60	0	0.00	95.40	1	470	0.21%
2023/07/11	1	96.60	0	0.00	97.80	1	461	0.22%
2023/07/05	0	0.00	1	111.50	113.50	-1	424	-0.24%
2023/07/03	1	121.50	0	0.00	111.00	1	399	0.25%
2023/06/28	0	0.00	2	120.00	121.50	-2	331	-0.60%
2023/06/26	2	131.00	0	0.00	138.00	2	314	0.64%
2023/06/19	0	0.00	1	138.50	129.00	-1	289	-0.34%
2023/06/16	0	0.00	2	131.50	131.50	-2	276	-0.72%
2023/06/15	1	129.50	0	0.00	130.50	1	267	0.37%
2023/06/14	1	137.00	3	131.33	137.00	-2	254	-0.78%
2023/06/13	17	122.62	16	121.84	129.50	1	240	0.42%
2023/06/12	1	119.00	1	118.00	119.00	0	206	0.00%
2023/06/09	4	104.25	4	107.13	108.50	0	175	0.00%
2023/06/06	0	0.00	2	81.90	81.90	-2	107	-1.86%
2023/05/29	2	79.70	2	82.00	79.30	0	96	0.00%
2023/05/25	0	0.00	0.9	78.17	78.10	-0.9	82	-1.08%
2023/05/24	0	0.00	8	79.41	79.00	-8	82	-9.66%
2023/05/23	0.4	78.90	0	0.00	78.90	0.4	81	0.49%
2023/05/22	4	77.48	0	0.00	76.80	4	76	5.26%
2023/05/19	4.3	76.87	0	0.00	76.50	4.3	73	5.84%
2023/05/18	0.2	76.30	0	0.00	76.10	0.2	69	0.29%
2022/11/07	0	0.00	1	57.70	57.80	-1	9	-10.77%
2022/10/14	1	57.60	0	0.00	58.00	1	9	10.47%
2022/08/12	0	0.00	1	59.10	59.00	-1	8	-11.93%
2022/07/13	1	57.30	0	0.00	57.60	1	8	11.67%
2021/03/19	0	0.00	1	69.60	69.60	-1	77	-1.29%
2021/03/11	1	66.70	0	0.00	66.60	1	73	1.35%
2020/12/28	0	0.00	4	64.05	64.80	-4	47	-8.47%
2020/12/21	1	61.40	0	0.00	61.00	1	38	2.60%
2020/12/18	1	61.70	0	0.00	61.70	1	33	3.02%
2020/12/17	2	64.00	0	0.00	63.70	2	24	8.15%
2020/08/19	1	72.50	1	72.00	72.00	0	94	0.00%
2020/06/08	2	78.70	0	0.00	78.30	2	118	1.69%
2020/05/28	0	0.00	2	74.00	74.00	-2	86	-2.31%
2020/05/11	2	75.20	1	76.80	74.30	1	78	1.27%
2020/04/13	1	72.00	0	0.00	72.50	1	54	1.83%
2020/01/14	0	0.00	1	66.90	67.10	-1	33	-3.02%
2020/01/09	1	66.40	0	0.00	66.40	1	32	3.08%
2020/01/03	1	68.40	2	67.80	67.50	-1	29	-3.37%
2019/12/26	0	0.00	1	67.90	68.00	-1	28	-3.55%
2019/12/25	2	68.80	0	0.00	68.20	2	27	7.18%
2019/11/19	0	0.00	2	66.50	65.90	-2	20	-9.77%
2019/09/24	2	66.40	0	0.00	66.50	2	53	3.72%
2019/08/23	0	0.00	1	67.80	68.00	-1	62	-1.59%
2019/06/28	0	0.00	5	67.64	67.50	-5	37	-13.40%
2019/06/27	2	68.90	7	68.16	68.10	-5	37	-13.38%
2019/06/21	10	69.49	0	0.00	68.50	10	35	28.45%
2019/04/03	0	0.00	1	64.70	64.70	-1	19	-5.26%
2019/04/02	1	65.60	0	0.00	65.50	1	19	5.24%
2018/08/13	0	0.00	4	59.30	59.00	-4	54	-7.31%
2018/05/14	0	0.00	2	67.80	67.30	-2	427	-0.47%
2018/04/11	1	72.00	1	72.50	72.50	0	535	0.00%
2018/03/28	1	73.60	1	72.60	72.60	0	512	0.00%
2018/03/27	1	74.10	1	72.60	72.60	0	510	0.00%
2018/03/23	1	70.30	1	70.50	70.50	0	502	0.00%
2018/03/22	0	0.00	2	75.55	72.80	-2	497	-0.40%
2018/03/20	4	77.98	2	79.20	77.80	2	476	0.42%
2018/03/15	1	74.20	0	0.00	75.40	1	444	0.23%
2018/03/13	1	74.40	0	0.00	74.10	1	430	0.23%
2018/03/09	1	75.20	1	77.40	76.70	0	420	0.00%
2018/03/05	0	0.00	3	77.37	78.80	-3	345	-0.87%
2018/03/01	2	74.15	1	73.80	73.80	1	323	0.31%
2018/02/27	2	73.45	1	73.70	73.00	1	310	0.32%
2018/02/26	1	72.10	0	0.00	72.80	1	296	0.34%
2018/02/23	0	0.00	1	73.00	75.70	-1	259	-0.39%
2018/02/22	2	65.30	2	68.20	68.90	0	213	0.00%
2018/02/09	1	62.20	0	0.00	62.00	1	199	0.50%
2018/02/07	0	0.00	1	69.00	65.70	-1	206	-0.49%
2018/02/05	0	0.00	1	67.50	67.10	-1	187	-0.53%
2018/02/02	1	64.20	0	0.00	64.00	1	177	0.56%
2018/01/31	2	67.95	1	68.20	68.60	1	150	0.66%
2018/01/26	4	60.00	6	61.98	64.50	-2	88	-2.27%
2018/01/25	2	58.80	0	0.00	58.70	2	68	2.90%