申豐 (6582)-統一-敦南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.8
漲幅
-1.57%
成交量
110張
產業
上市橡膠類股▲0.19%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	50.80	0	0.00	50.80	4	63	6.30%
2024/04/25	4	50.15	0	0.00	50.00	4	62	6.38%
2024/04/19	2	49.20	0	0.00	49.50	2	61	3.27%
2024/01/12	2	55.10	0	0.00	55.30	2	80	2.48%
2024/01/09	0	0.00	2	54.70	55.10	-2	80	-2.48%
2023/12/21	2	57.10	0	0.00	56.80	2	78	2.55%
2023/12/11	0	0.00	8	54.74	54.30	-8	70	-11.30%
2023/11/22	0	0.00	3	51.80	52.20	-3	42	-7.01%
2023/11/08	3	49.97	0	0.00	49.90	3	43	6.96%
2023/08/04	0	0.00	1	53.30	53.30	-1	68	-1.46%
2023/07/19	0	0.00	10	55.50	55.00	-10	70	-14.27%
2023/03/22	0	0.00	1	60.90	60.70	-1	254	-0.39%
2023/03/10	0	0.00	1	61.50	61.70	-1	257	-0.39%
2023/02/22	2	65.45	3.6	66.50	67.80	-1.6	251	-0.64%
2023/02/21	1	63.60	2	63.55	64.80	-1	233	-0.43%
2023/02/20	0.3	63.00	0	0.00	63.20	0.3	233	0.13%
2023/02/16	0.3	61.90	0	0.00	61.90	0.3	233	0.13%
2023/02/15	1	61.40	0	0.00	61.20	1	234	0.43%
2023/01/10	0	0.00	0.3	58.80	59.20	-0.3	229	-0.13%
2022/12/23	0.3	59.50	0	0.00	59.60	0.3	215	0.14%
2022/12/19	2	61.90	0	0.00	62.40	2	207	0.96%
2022/12/14	3	59.50	0	0.00	59.20	3	195	1.54%
2022/11/30	0	0.00	1.1	58.96	58.90	-1.1	194	-0.57%
2022/11/25	2.1	59.37	4	59.35	59.70	-1.9	188	-1.00%
2022/10/25	0	0.00	1	50.00	50.10	-1	263	-0.38%
2022/10/21	1	50.20	0	0.00	50.30	1	262	0.38%
2022/09/28	1	51.60	0	0.00	51.00	1	258	0.39%
2022/09/22	0	0.00	2	58.80	59.40	-2	263	-0.76%
2022/09/21	1	59.10	0	0.00	58.80	1	262	0.38%
2022/08/24	0	0.00	1	90.90	90.90	-1	227	-0.44%
2022/08/19	1	91.30	1	91.40	91.60	0	205	0.00%
2022/08/15	0	0.00	1	88.90	89.50	-1	186	-0.54%
2022/08/12	0	0.00	1	85.40	85.50	-1	180	-0.55%
2022/08/09	0	0.00	1	82.00	82.90	-1	177	-0.56%
2022/08/05	0	0.00	1	80.00	80.00	-1	181	-0.55%
2022/08/02	3	77.37	0	0.00	76.90	3	188	1.59%
2022/06/29	0	0.00	6	88.45	88.90	-6	292	-2.05%
2022/06/23	0	0.00	1	87.60	87.80	-1	299	-0.33%
2022/06/21	0	0.00	4	89.45	90.80	-4	307	-1.30%
2022/06/20	0	0.00	1	88.00	88.00	-1	306	-0.33%
2022/05/25	2	93.90	0	0.00	94.50	2	322	0.62%
2022/05/24	1	94.00	0	0.00	93.60	1	324	0.31%
2022/05/18	0	0.00	1	100.00	98.50	-1	331	-0.30%
2022/05/10	0	0.00	1	96.80	98.10	-1	318	-0.31%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/03	0	0.00	1	102.50	102.50	-1	275	-0.36%
2022/04/27	1	105.00	0	0.00	104.50	1	264	0.38%
2022/04/19	1	115.00	0	0.00	115.00	1	243	0.41%
2022/04/18	1	112.00	0	0.00	111.50	1	249	0.40%
2022/04/07	1	119.00	0	0.00	119.00	1	206	0.48%
2022/04/06	1	126.00	1	126.00	126.00	0	199	0.00%
2022/03/28	1	133.00	0	0.00	131.00	1	191	0.52%
2022/03/25	1	135.00	0	0.00	133.50	1	189	0.53%
2022/03/07	0	0.00	5	144.00	144.50	-5	228	-2.19%
2022/02/23	1	140.00	0	0.00	139.50	1	270	0.37%
2022/02/17	2	149.75	0	0.00	150.00	2	271	0.74%
2022/01/25	1	149.50	0	0.00	151.00	1	320	0.31%
2022/01/10	2	165.25	1	163.00	162.50	1	318	0.31%
2022/01/04	1	163.00	0	0.00	164.00	1	313	0.32%
2021/12/28	1	162.00	0	0.00	162.00	1	328	0.30%
2021/12/23	2	163.50	0	0.00	164.50	2	342	0.58%
2021/12/01	1	182.50	0	0.00	182.00	1	364	0.27%
2021/11/29	1	186.00	0	0.00	185.00	1	361	0.28%
2021/11/26	1	187.00	1	190.00	182.50	0	343	0.00%
2021/11/22	2	175.50	1	179.00	178.50	1	325	0.31%
2021/11/19	1	175.50	0	0.00	173.00	1	324	0.31%
2021/11/18	0	0.00	1	176.50	175.50	-1	325	-0.31%
2021/11/17	1	175.00	0	0.00	175.00	1	328	0.30%
2021/11/15	0	0.00	1	173.00	173.00	-1	332	-0.30%
2021/11/08	10	189.70	0	0.00	187.50	10	360	2.77%
2021/11/05	1	191.50	0	0.00	191.50	1	360	0.28%
2021/11/02	2	184.75	0	0.00	182.00	2	380	0.53%
2021/10/08	1	182.00	0	0.00	182.50	1	442	0.23%
2021/09/30	2	185.00	0	0.00	199.00	2	508	0.39%
2021/09/29	2	189.00	0	0.00	186.00	2	509	0.39%
2021/09/27	2	199.25	0	0.00	198.00	2	517	0.39%
2021/09/24	0	0.00	1	203.00	200.00	-1	525	-0.19%
2021/09/23	0	0.00	1	205.50	205.50	-1	536	-0.19%
2021/09/16	1	213.00	0	0.00	212.00	1	645	0.15%
2021/09/15	1	218.00	0	0.00	218.00	1	725	0.14%
2021/08/30	1	216.00	0	0.00	215.50	1	979	0.10%
2021/08/27	2	219.75	0	0.00	220.00	2	992	0.20%
2021/08/02	1	273.50	0	0.00	273.50	1	1,643	0.06%
2021/07/21	1	260.50	0	0.00	257.00	1	1,919	0.05%
2021/07/14	1	262.50	0	0.00	263.00	1	1,993	0.05%
2021/07/12	0	0.00	1	269.00	269.00	-1	2,004	-0.05%
2021/06/29	1	294.00	0	0.00	291.50	1	2,283	0.04%
2021/06/25	2	320.75	2	310.50	310.50	0	2,358	0.00%
2021/06/24	2	306.00	4	308.38	316.50	-2	2,347	-0.09%
2021/06/23	1	295.00	0	0.00	289.50	1	2,325	0.04%
2021/06/16	1	305.50	2	309.50	289.00	-1	2,430	-0.04%
2021/06/15	0	0.00	1	294.00	300.00	-1	2,399	-0.04%
2021/06/11	2	295.75	1	295.50	293.50	1	2,408	0.04%
2021/06/10	0	0.00	1	294.00	288.50	-1	2,442	-0.04%
2021/06/08	1	303.00	1	306.00	300.00	0	2,532	0.00%
2021/06/02	1	293.00	0	0.00	287.50	1	2,855	0.04%
2021/05/24	1	273.00	0	0.00	270.50	1	2,718	0.04%
2021/05/20	1	260.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	1	265.50	0	0.00	269.00	1	2,649	0.04%
2021/05/14	0	0.00	1	282.00	261.50	-1	2,547	-0.04%
2021/05/13	1	304.50	3	301.50	290.00	-2	2,489	-0.08%
2021/05/12	6	299.58	6	300.42	291.50	0	2,397	0.00%
2021/05/11	0	0.00	2	279.50	285.50	-2	2,278	-0.09%
2021/05/10	2	294.75	0	0.00	282.50	2	2,244	0.09%
2021/05/07	2	292.00	0	0.00	303.00	2	2,218	0.09%
2021/05/04	1	295.00	0	0.00	289.00	1	2,205	0.05%
2021/05/03	0	0.00	1	302.50	299.50	-1	2,194	-0.05%
2021/04/29	2	309.75	1	310.00	308.00	1	2,168	0.05%
2021/04/28	0	0.00	1	301.00	305.00	-1	2,154	-0.05%
2021/04/23	0	0.00	1	330.00	331.00	-1	2,067	-0.05%
2021/04/22	1	322.50	0	0.00	320.00	1	2,064	0.05%
2021/04/21	1	318.00	1	336.00	336.50	0	2,046	0.00%
2021/04/20	1	306.00	0	0.00	306.00	1	2,031	0.05%
2021/04/15	1	303.00	1	295.00	301.50	0	2,018	0.00%
2021/04/14	1	275.50	2	292.50	298.00	-1	1,986	-0.05%
2021/04/13	2	328.00	3.2	353.49	306.00	-1.2	1,944	-0.06%
2021/04/09	0	0.00	2	309.00	309.00	-2	1,880	-0.11%
2021/04/07	10	254.40	9	250.50	255.50	1	1,888	0.05%
2021/04/06	6	238.25	7	245.14	246.50	-1	1,841	-0.05%
2021/04/01	10	232.15	13	232.88	233.00	-3	1,784	-0.17%
2021/03/31	4	220.75	6	223.42	229.50	-2	1,702	-0.12%
2021/03/30	3	214.17	0	0.00	212.50	3	1,634	0.18%
2021/03/29	2	201.75	4	198.63	207.00	-2	1,624	-0.12%
2021/03/26	1	191.00	2	191.50	189.50	-1	1,589	-0.06%
2021/03/24	3	184.00	0	0.00	183.00	3	1,553	0.19%
2021/03/23	2	181.75	2	179.75	180.00	0	1,527	0.00%
2021/03/22	0	0.00	21	183.36	182.00	-21	1,503	-1.40%
2021/03/19	4	177.00	1	178.50	178.50	3	1,455	0.21%
2021/03/17	1	174.50	0	0.00	175.50	1	1,410	0.07%
2021/03/16	7	173.79	1	172.50	172.50	6	1,406	0.43%
2021/03/15	2	168.25	0	0.00	167.00	2	1,362	0.15%
2021/03/12	5	175.60	1	173.50	172.00	4	1,346	0.30%
2021/03/11	1	166.00	2	170.25	172.50	-1	1,258	-0.08%
2021/03/10	24	172.44	9	173.00	171.50	15	1,195	1.25%
2021/03/09	17	158.29	17	161.41	166.00	0	975	0.00%
2021/02/25	1	145.00	0	0.00	145.50	1	942	0.11%
2020/12/23	1	156.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	5	161.00	165.00	-5	1,975	-0.25%
2020/12/18	0.2	156.00	0	0.00	158.00	0.2	1,925	0.01%
2020/11/26	5	158.50	0	0.00	158.00	5	2,050	0.24%
2020/11/25	1	158.00	0	0.00	158.00	1	2,051	0.05%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	1	173.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	1	169.00	1	173.00	173.00	0	1,963	0.00%
2020/11/16	1	174.00	1	173.50	174.50	0	1,947	0.00%
2020/11/11	1	188.00	0	0.00	184.00	1	1,912	0.05%
2020/11/06	3	212.00	3	212.00	215.50	0	1,885	0.00%
2020/10/30	9	232.06	10	232.20	231.50	-1	1,892	-0.05%
2020/10/29	2	221.00	3	223.33	229.50	-1	1,834	-0.05%
2020/10/27	5	222.20	3	225.00	214.50	2	1,762	0.11%
2020/10/21	15	203.73	15	203.17	210.00	0	1,615	0.00%
2020/09/18	0	0.00	1	171.00	175.50	-1	1,766	-0.06%
2020/09/14	1	162.00	1	164.50	163.50	0	1,766	0.00%
2020/09/03	1	177.00	0	0.00	179.00	1	1,771	0.06%
2020/09/01	1	170.50	3	175.17	185.50	-2	1,719	-0.12%
2020/08/27	1	172.50	1	174.00	167.00	0	1,733	0.00%
2020/08/26	2	174.25	1	175.50	173.00	1	1,757	0.06%
2020/08/25	1	168.00	0	0.00	167.50	1	1,738	0.06%
2020/08/21	1	173.50	3	171.83	173.00	-2	1,734	-0.12%
2020/08/20	2	166.00	1	164.00	167.00	1	1,733	0.06%
2020/08/19	0	0.00	1	177.50	164.50	-1	1,756	-0.06%
2020/08/18	0	0.00	1	170.50	171.50	-1	1,739	-0.06%
2020/08/17	3	168.33	0	0.00	167.50	3	1,744	0.17%
2020/08/14	0	0.00	2	156.50	163.50	-2	1,722	-0.12%
2020/08/05	0	0.00	2	143.75	155.00	-2	1,747	-0.11%
2020/08/04	5	140.00	3	142.00	141.00	2	1,736	0.12%
2020/07/30	1	137.50	1	141.00	137.00	0	1,818	0.00%
2020/07/29	0	0.00	2	130.00	129.00	-2	1,792	-0.11%
2020/07/28	3	130.33	1	132.00	126.50	2	1,776	0.11%
2020/07/20	0	0.00	2	133.75	140.50	-2	1,719	-0.12%
2020/07/16	3	129.33	2	130.25	134.50	1	1,715	0.06%
2020/07/15	1	135.00	251	124.18	122.50	-250	1,687	-14.81%	大賣/鉅額交易
2020/07/14	53	137.10	4	137.63	133.00	49	1,652	2.96%
2020/07/13	1	139.50	1	135.00	141.50	0	1,556	0.00%
2020/07/10	1	134.00	2	130.50	129.00	-1	1,537	-0.07%
2020/07/09	100	130.01	0	0.00	133.00	100	1,493	6.69%
2020/07/08	102	117.72	1	114.00	121.00	101	1,448	6.97%	大買/鉅額交易
2020/07/07	0	0.00	1	110.50	110.00	-1	1,421	-0.07%
2020/07/06	0	0.00	1	113.00	113.50	-1	1,418	-0.07%
2020/07/02	1	109.50	10	110.50	111.50	-9	1,394	-0.65%
2020/06/24	0	0.00	1	102.50	101.50	-1	1,400	-0.07%
2020/06/19	1	113.00	2	110.50	109.50	-1	1,386	-0.07%
2020/06/16	1	105.50	1	103.50	103.50	0	1,340	0.00%
2020/06/12	5	102.00	0	0.00	102.00	5	1,340	0.37%
2020/06/09	1	113.00	0	0.00	112.50	1	1,308	0.08%
2020/06/08	3	113.67	3	115.00	112.50	0	1,329	0.00%
2020/06/05	27	115.43	26	116.50	113.50	1	1,314	0.08%
2020/06/03	5	115.50	0	0.00	110.50	5	1,311	0.38%
2020/05/28	1	104.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	0	0.00	5	105.00	101.50	-5	1,227	-0.41%
2020/05/26	1	118.00	0	0.00	109.00	1	1,199	0.08%
2020/05/25	2	116.00	0	0.00	115.50	2	1,142	0.18%
2020/05/19	0	0.00	2	114.75	108.50	-2	1,085	-0.18%
2020/05/18	2	113.25	0	0.00	113.00	2	1,062	0.19%
2020/05/14	4	111.50	4	115.00	108.00	0	998	0.00%
2020/05/13	5	111.00	0	0.00	111.00	5	897	0.56%
2020/05/06	1	98.10	1	96.30	97.00	0	736	0.00%
2020/04/29	0	0.00	1	94.90	90.30	-1	672	-0.15%
2020/04/28	1	92.50	1	90.80	92.10	0	678	0.00%
2020/04/27	1	89.70	0	0.00	89.50	1	692	0.14%
2020/04/21	0	0.00	6	89.63	90.20	-6	597	-1.00%
2020/04/17	0	0.00	1	79.30	78.00	-1	496	-0.20%
2020/04/13	1	78.20	0	0.00	76.70	1	470	0.21%
2020/04/09	3	75.53	5	76.80	79.00	-2	451	-0.44%
2020/04/07	2	76.75	0	0.00	76.10	2	435	0.46%
2020/04/06	5	74.88	5	75.88	75.40	0	427	0.00%
2020/03/20	0	0.00	10	62.61	63.10	-10	358	-2.79%
2020/03/16	2	72.00	0	0.00	73.90	2	324	0.62%
2020/03/13	0	0.00	4	73.40	72.00	-4	315	-1.27%
2020/03/12	4	78.50	0	0.00	79.10	4	296	1.35%
2020/03/10	0	0.00	2	76.60	74.60	-2	261	-0.76%
2020/03/09	2	83.00	2	87.00	78.90	0	248	0.00%
2020/02/10	0	0.00	1	64.00	62.90	-1	140	-0.71%
2020/02/07	0	0.00	1	62.30	62.20	-1	130	-0.76%
2020/02/03	0	0.00	1	61.80	62.00	-1	118	-0.84%
2020/01/31	1	60.40	1	65.00	61.00	0	110	0.00%
2020/01/30	13	60.22	0	0.00	62.40	13	88	14.62%
2019/11/25	0	0.00	10	58.12	58.30	-10	52	-19.13%
2019/10/07	0	0.00	1	52.50	52.50	-1	43	-2.31%
2019/10/04	0	0.00	2	52.50	52.30	-2	43	-4.61%
2019/10/01	0	0.00	2	52.50	52.40	-2	43	-4.62%
2019/08/15	0	0.00	3	50.50	50.30	-3	38	-7.87%
2019/06/10	0	0.00	2	53.60	53.50	-2	64	-3.08%
2019/03/22	0	0.00	6	55.43	56.00	-6	54	-11.01%
2019/03/21	0	0.00	4	56.13	56.00	-4	53	-7.50%
2019/02/19	0	0.00	2	54.90	54.80	-2	25	-7.77%
2019/02/11	2	51.20	0	0.00	51.10	2	23	8.50%
2019/01/28	6	52.77	0	0.00	52.10	6	23	25.92%
2019/01/25	3	52.33	0	0.00	52.20	3	22	13.39%
2019/01/24	3	48.82	0	0.00	48.40	3	19	15.11%
2018/12/06	0	0.00	1	49.20	47.50	-1	27	-3.68%
2018/06/04	1	54.50	0	0.00	54.40	1	99	1.00%
2018/06/01	1	53.70	0	0.00	53.90	1	99	1.00%
2018/05/23	0	0.00	5	52.50	52.50	-5	117	-4.26%
2018/05/21	0	0.00	7	53.00	53.00	-7	117	-5.98%
2018/03/08	0	0.00	1	60.50	58.00	-1	66	-1.51%
2018/03/05	6	56.00	0	0.00	55.40	6	50	11.99%
2018/03/02	0	0.00	2	56.80	56.90	-2	47	-4.18%
2018/03/01	2	57.70	0	0.00	57.50	2	46	4.33%
2018/01/25	0	0.00	1	50.10	50.10	-1	36	-2.77%