加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    342張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富強鑫 (6603)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31217.3500.0017.1527890.25%
2024/05/28317.3000.0017.2037770.39%
2024/05/271217.4400.0017.40127761.55%
2024/05/0600.00017.4517.5507300.00%
2024/05/0300.00017.3517.3507210.00%
2024/04/2900.00117.7517.40-1704-0.14%
2024/03/1400.00015.3515.2503190.00%
2024/02/2200.00116.6516.70-1324-0.31%
2024/02/2100.00116.7016.80-1331-0.30%
2024/02/1900.00216.4816.45-2376-0.53%
2024/02/1600.00216.1516.20-2389-0.51%
2024/02/0500.00516.2016.15-5435-1.15%
2024/02/0100.00416.1516.20-4522-0.76%
2024/01/3000.00116.1516.20-1664-0.15%
2024/01/17515.7400.0015.7058730.57%
2024/01/16116.0500.0016.0018690.11%
2024/01/12616.2300.0016.2068650.69%
2024/01/10315.8500.0015.8038520.35%
2024/01/09115.9500.0015.9018500.12%
2023/12/1500.001516.3016.25-15828-1.81%
2023/12/0400.00816.4616.45-8820-0.98%
2023/11/28516.5500.0016.7058210.61%
2023/11/22516.5000.0016.4558130.61%
2023/11/216.416.4800.0016.506.48080.80%
2023/11/16216.8500.0016.5528100.25%
2023/11/14117.65117.5517.5507390.00%
2023/11/1300.00017.4017.700708-0.01%
2023/11/10117.10117.3517.3006890.00%
2023/09/0500.00416.1016.20-4491-0.81%
2023/08/14216.2000.0016.1525590.36%
2023/07/0500.00117.0517.00-1659-0.15%
2023/06/3000.00116.8016.85-1703-0.14%
2023/06/16317.02117.2016.9527710.26%
2023/06/09116.9000.0016.8517620.13%
2023/06/0800.00117.2517.05-1770-0.13%
2023/06/06117.2000.0017.1518210.12%
2023/06/0500.00117.2017.20-1835-0.12%
2023/05/19117.10117.1017.0001,0260.00%
2023/05/0400.00117.2017.20-11,268-0.08%
2023/04/25117.1000.0017.0011,3000.08%
2023/04/20117.3500.0017.3511,2940.08%
2023/04/11117.7500.0017.7011,2230.08%
2023/04/0700.00117.9517.95-11,237-0.08%
2023/03/31217.95218.0817.9001,2560.00%
2023/03/22117.6500.0017.7011,2750.08%
2023/03/15117.8000.0017.5511,3740.07%
2023/03/1400.00617.7017.70-61,376-0.44%
2023/03/10117.85117.8517.8501,3860.00%
2023/03/09218.4500.0018.1521,3720.15%
2023/03/0600.0010018.5618.55-1001,271-7.86%
2023/02/1000.00117.8017.80-11,191-0.08%
2023/02/09217.7300.0017.7021,1940.17%
2023/02/08218.3300.0018.2021,1890.17%
2023/02/0700.00118.3018.40-11,200-0.08%
2023/02/06118.45118.5018.3501,1960.00%
2023/02/0300.000.217.9017.75-0.21,105-0.02%
2023/02/01117.9000.0017.8511,1350.09%
2023/01/3100.00217.8517.80-21,172-0.17%
2023/01/30217.5000.0017.5521,1730.17%
2023/01/1700.00117.4517.30-11,182-0.08%
2023/01/12117.450.417.4017.300.61,1920.05%
2023/01/10117.80117.6017.5001,2190.00%
2022/12/27117.8500.0017.6511,4970.07%
2022/12/22117.7500.0017.7011,6990.06%
2022/12/2000.00217.6517.35-21,791-0.11%
2022/12/1500.00217.9017.90-21,767-0.11%
2022/12/14117.6000.0017.6011,7600.06%
2022/12/13317.8200.0017.6031,7660.17%
2022/12/06117.45117.4017.2501,7780.00%
2022/12/02117.2000.0017.2011,7670.06%
2022/11/3000.00117.1517.20-11,801-0.06%
2022/11/24117.2000.0017.5011,9140.05%
2022/11/1800.00117.1017.10-12,152-0.05%
2022/11/11417.13417.2517.5002,8150.00%
2022/11/10317.28317.2017.1502,8730.00%
2022/11/09118.0000.0017.7512,9400.03%
2022/11/0800.001517.8518.10-152,942-0.51%
2022/11/07518.3200.0018.0552,9230.17%
2022/11/01517.9500.0018.0052,8690.17%
2022/10/28618.08117.8517.6552,8380.18%
2022/10/27118.051.118.1518.05-0.12,8130.00%
2022/10/1300.002.117.5417.00-2.12,675-0.08%
2022/10/12218.10118.3018.1012,6320.04%
2022/10/11118.0500.0018.2012,6120.04%
2022/10/0710018.4600.0018.301002,5783.88%
2022/10/05418.39718.2518.10-32,494-0.12%
2022/10/04218.53218.3518.4002,4560.00%
2022/09/29417.35717.7917.75-32,240-0.13%
2022/09/28317.30117.2016.9022,1450.09%
2022/09/27216.88616.6417.35-42,060-0.19%
2022/09/2300.00217.4817.05-22,012-0.10%
2022/09/2200.00117.5517.55-11,997-0.05%
2022/09/2100.00717.3017.40-71,989-0.35%
2022/09/2000.00417.7017.50-41,985-0.20%
2022/09/19417.6000.0017.6541,9740.20%
2022/09/1400.00217.1017.65-21,917-0.10%
2022/09/13517.06217.3017.1531,8780.16%
2022/09/1200.00116.4516.45-11,852-0.05%
2022/09/06116.75316.3716.40-21,838-0.11%
2022/09/05116.85416.8016.70-31,812-0.17%
2022/09/0200.004017.3617.05-401,790-2.23%
2022/09/01217.551017.6517.55-81,748-0.46%
2022/08/31117.801117.7217.85-101,732-0.58%
2022/08/30618.11118.3018.1051,6830.30%
2022/08/2900.00118.1018.00-11,651-0.06%
2022/08/25318.72618.8018.75-31,553-0.19%
2022/08/243419.5433719.2618.20-3031,426-21.24% 大賣/鉅額交易
2022/08/233919.572919.8919.90101,1540.87%
2022/08/223518.70819.2319.60271,0192.65%
2022/08/194918.90919.2718.85408714.59%
2022/08/186918.97219.0018.80678537.85%
2022/08/178418.73919.0818.95758149.21%
2022/08/165717.92218.4518.65557417.42%
2022/08/153017.7500.0017.35306804.41%
2022/08/115117.5700.0017.40516497.85%
2022/07/08116.8000.0016.8511,0400.10%
2022/05/3000.00717.7517.80-71,363-0.51%
2022/05/26118.4000.0018.3011,3310.08%
2022/05/23618.5000.0018.1061,3340.45%
2022/05/1200.00317.2517.00-31,406-0.21%
2022/05/09117.7000.0017.7011,4440.07%
2022/04/2100.00518.4818.25-51,915-0.26%
2022/04/20518.80218.1518.3531,9450.15%
2022/04/19618.15718.2618.50-11,911-0.05%
2022/04/18918.68618.5318.4031,9160.16%
2022/04/1500.00317.6517.95-31,833-0.16%
2022/04/1400.00217.9017.85-21,858-0.11%
2022/04/13218.1500.0018.0021,8890.11%
2022/04/12418.08118.1518.2531,8920.16%
2022/04/11217.80218.0018.0501,8640.00%
2022/04/06117.7000.0017.7011,8730.05%
2022/04/0100.00117.6017.70-11,949-0.05%
2022/03/10117.05117.0516.9502,7120.00%
2022/03/0200.00218.3018.15-23,375-0.06%
2022/02/24317.90317.5017.7004,0590.00%
2022/02/21318.202318.0618.15-204,407-0.45%
2022/02/152017.8600.0017.75204,4560.45%
2022/01/24117.60117.4017.3004,5940.00%
2022/01/1800.00119.3519.10-15,172-0.02%
2022/01/17318.90318.9019.4505,3030.00%
2022/01/14118.55218.8018.35-15,188-0.02%
2022/01/13219.051419.0018.95-125,164-0.23%
2022/01/12318.8200.0018.8035,1190.06%
2022/01/11519.03518.9218.7005,0970.00%
2022/01/10118.3000.0018.7015,0720.02%
2022/01/07218.48218.0518.0505,0290.00%
2022/01/0500.001218.4518.45-125,020-0.24%
2022/01/04118.4500.0018.4515,0480.02%
2022/01/0300.00818.4818.40-85,066-0.16%
2021/12/3000.00119.0018.80-15,063-0.02%
2021/12/2800.002019.0019.10-205,033-0.40%
2021/12/142018.0000.0017.95205,3840.37%
2021/12/091418.361818.3918.35-45,585-0.07%
2021/12/08519.0500.0019.0555,5250.09%
2021/12/063720.279.320.0819.4027.75,4730.51%
2021/12/030.219.6500.0019.650.25,1470.00%
2021/12/021.219.93119.7019.450.25,0930.00%
2021/12/01119.952420.1420.10-235,009-0.46%
2021/11/302319.8300.0019.70234,9190.47%
2021/11/2900.00219.2319.00-24,837-0.04%
2021/11/26820.332220.3720.30-144,719-0.30%
2021/11/25119.60119.3019.4504,4680.00%
2021/11/24419.70919.6119.50-54,338-0.12%
2021/11/236318.766318.7019.0004,0920.00%
2021/11/222617.86417.8518.30223,7640.58%
2021/11/12217.0000.0017.3023,3010.06%
2021/11/09117.0500.0016.8513,2500.03%
2021/11/0500.00317.1817.10-33,223-0.09%
2021/11/03317.62217.0017.3013,2640.03%
2021/11/02216.6000.0016.8023,2060.06%
2021/11/01216.90217.2517.2503,1500.00%
2021/10/29317.2700.0017.3033,1150.10%
2021/10/28918.32217.9517.8072,9870.23%
2021/10/2700.00217.8017.60-22,670-0.07%
2021/10/26617.60218.0517.6542,6120.15%
2021/10/25717.54917.4917.75-22,559-0.08%
2021/10/221016.2800.0016.25102,4240.41%
2021/10/15214.6500.0014.7022,6560.08%
2021/09/22117.2500.0017.6512,8780.03%
2021/09/16117.3500.0017.4012,7420.04%
2021/09/1400.00516.5016.80-52,593-0.19%
2021/09/01514.5500.0015.0052,2290.22%
2021/07/2000.00117.1517.00-12,246-0.04%
2021/07/1900.00217.9317.75-22,187-0.09%
2021/07/12216.7500.0017.0521,8720.11%
2021/07/0600.00314.9515.00-31,707-0.18%
2021/07/0200.00114.7014.90-11,751-0.06%
2021/06/30114.4000.0014.6011,7550.06%
2021/04/29315.071515.2014.85-122,339-0.51%
2021/04/281516.1000.0015.50152,6140.57%
2021/04/09115.1000.0015.1012,3780.04%
2021/02/2500.00113.1513.15-12,308-0.04%
2021/02/2200.00112.9012.90-12,268-0.04%
2021/02/19112.55112.6512.6002,2640.00%
2021/02/1700.00112.6012.65-12,288-0.04%
2021/02/05112.2000.0012.1512,3060.04%
2021/02/01112.0500.0012.0512,4010.04%
2021/01/2700.00513.6013.45-52,387-0.21%
2021/01/26113.7000.0013.7012,4730.04%
2021/01/2212614.7817614.8814.75-502,391-2.09% 大買/大賣/
2021/01/215514.13214.4014.75531,9472.72%
2021/01/191113.861113.9313.6001,5980.00%
2021/01/18213.85213.9513.7001,5960.00%
2021/01/1510014.1310014.0013.8001,5780.00%
2021/01/1400.001013.5913.80-101,546-0.65%
2021/01/131313.89113.9513.95121,6490.73%
2021/01/04213.45213.2513.1501,6350.00%
2020/12/2900.00313.0713.25-31,573-0.19%
2020/12/28613.53313.5513.5531,5060.20%
2020/12/0800.002011.9811.95-201,258-1.59%
2020/12/072012.3000.0012.25201,2551.59%
2020/11/3000.00212.2512.25-21,258-0.16%
2020/11/1800.002012.5012.35-201,175-1.70%
2020/11/161012.90212.9512.6581,1480.70%
2020/11/131012.6500.0012.70101,1090.90%
2020/11/0900.00312.9012.60-3978-0.31%
2020/11/031712.871212.6012.3058460.59%
2020/10/30610.90611.0011.0006750.00%
2020/10/29210.9000.0010.7526540.31%
2020/10/221011.9000.0012.25105581.79%
2020/10/2100.00212.4312.10-2521-0.38%
2020/10/2000.00111.2511.85-1358-0.28%
2020/10/19410.80710.8010.80-3229-1.31%
2020/09/2800.0019.479.49-1174-0.57%
2020/09/2519.2500.009.4611750.57%
2020/09/2219.6519.859.6501710.00%
2020/09/1400.0039.819.76-3164-1.83%
2020/09/1119.6100.009.6111600.62%
2020/09/0900.0029.739.71-2154-1.29%
2020/09/0700.0019.179.22-1110-0.90%
2020/09/0400.0019.139.13-1109-0.92%
2020/09/0200.0029.159.15-2106-1.87%
2020/09/0100.0019.009.06-199-1.01%
2020/08/2700.0018.878.90-1102-0.97%
2020/08/2018.5900.008.7011040.96%
2020/08/1200.0039.209.18-3102-2.92%
2020/07/1729.3519.629.3611110.89%
2020/07/1600.0029.509.60-2106-1.89%
2020/06/0819.2200.009.2411180.84%
2020/05/2500.0039.019.00-3116-2.58%
2020/05/2238.9400.009.0031162.57%
2020/05/2039.0200.009.0231142.62%
2020/05/1419.1200.009.0511110.89%
2020/05/1129.5400.009.6521101.81%
2020/05/0829.7800.009.7521091.83%
2020/04/1500.0039.089.20-3108-2.77%
2020/04/1400.0018.948.93-1107-0.93%
2020/04/1300.0018.808.84-1107-0.93%
2020/04/1000.0038.678.72-3105-2.83%
2020/04/0900.0018.608.51-1104-0.96%
2020/04/0728.4500.008.4721001.99%
2020/04/0618.3100.008.5011010.99%
2020/04/0118.5300.008.6011010.99%
2020/03/3018.2518.598.6001000.00%
2020/03/2718.6018.738.6001000.00%
2020/03/2500.0018.798.59-198-1.01%
2020/03/2400.0018.598.59-197-1.02%
2020/03/2318.3500.008.471961.04%
2020/03/2000.0018.708.70-196-1.04%
2020/03/1928.0000.008.022942.12%
2020/03/1818.7900.008.881861.16%
2020/03/1718.6900.008.881901.11%
2020/03/1219.7200.009.691841.18%
2020/03/04110.1500.0010.151781.27%
2020/02/1200.00310.2710.25-379-3.78%
2020/02/07110.0500.0010.201741.34%
2020/02/06110.1000.0010.201761.32%
2019/11/20110.5000.0010.5511010.99%
2019/11/140.910.5500.0010.550.91040.86%
2019/09/11111.5500.0011.7511400.71%
2019/09/05111.7500.0011.8011330.75%
2019/08/14111.8500.0011.9511250.79%
2019/07/29112.3000.0012.2511260.79%
2019/07/26112.5000.0012.4011200.83%
2019/07/2500.00512.5112.90-5117-4.27%
2019/07/22112.0500.0012.1011150.87%
2019/07/0500.00112.1512.15-1158-0.63%
2019/07/0300.00212.5012.50-2150-1.33%
2019/07/0100.00312.5012.50-3148-2.02%
2019/06/030.112.5000.0012.600.11980.07%
2019/05/0200.00113.1013.10-1207-0.48%
2018/10/12110.9000.0011.1512080.48%
2018/04/02515.3000.0015.4551,7620.28%
2018/02/0600.00214.6513.80-22,008-0.10%
2018/01/2200.00616.9016.95-62,287-0.26%
2018/01/19617.05617.5317.2502,2580.00%
2018/01/18616.7000.0016.7062,1600.28%
2018/01/0400.00117.0517.30-11,959-0.05%
2018/01/03317.7800.0017.3531,9460.15%
富強鑫 相關文章
富強鑫 相關影音