必應 (6625)-統一-敦南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	106.00	101.00	-3	448	-0.67%
2024/05/02	5	105.60	1	106.00	105.50	4	433	0.92%
2024/04/26	2	97.60	2	98.55	98.30	0	406	0.00%
2024/03/26	0	0.00	12	96.27	95.60	-12	1,242	-0.97%
2024/03/21	0	0.00	6	96.00	95.80	-6	1,246	-0.48%
2024/03/11	0	0.00	4	93.50	93.90	-4	1,363	-0.29%
2024/03/07	0	0.00	1	100.00	98.70	-1	1,382	-0.07%
2024/03/01	0	0.00	2	97.45	97.50	-2	1,515	-0.13%
2024/02/29	0	0.00	1	97.10	97.10	-1	1,519	-0.07%
2024/02/27	0	0.00	1	97.00	97.00	-1	1,522	-0.07%
2024/02/23	1	99.90	1	98.80	98.80	0	1,523	0.00%
2024/02/21	1	99.50	1	99.60	101.50	0	1,533	0.00%
2024/02/16	0	0.00	1	103.50	101.00	-1	1,561	-0.06%
2024/02/15	2	106.25	0	103.00	108.00	2	1,573	0.13%
2024/02/05	19	106.45	0	0.00	105.00	19	1,549	1.23%
2024/01/16	1	100.00	2	99.50	98.50	-1	1,612	-0.06%
2024/01/12	1	99.70	0	0.00	99.70	1	1,600	0.06%
2024/01/11	2	101.75	0	0.00	101.50	2	1,573	0.13%
2024/01/10	7	110.79	1	113.00	112.50	6	1,533	0.39%
2024/01/09	2	118.25	6.3	118.04	114.50	-4.3	1,485	-0.29%
2024/01/08	48.3	122.08	50	123.08	123.00	-1.7	1,416	-0.12%
2024/01/05	19	116.45	18	117.17	116.50	1	1,228	0.08%
2024/01/04	83	116.41	90.3	117.65	117.00	-7.3	1,169	-0.62%
2024/01/03	65.3	113.00	53	113.22	115.00	12.3	1,020	1.20%
2023/12/06	10	107.40	6	109.25	109.50	4	862	0.46%
2023/12/05	2	104.50	3	103.33	104.50	-1	832	-0.12%
2023/12/04	3	104.00	2	102.00	102.00	1	840	0.12%
2023/12/01	19	109.84	19	111.71	108.50	0	870	0.00%
2023/11/30	0	0.00	2	105.25	107.50	-2	797	-0.25%
2023/11/24	2	99.30	2	99.00	98.50	0	817	0.00%
2023/11/17	0	0.00	1	99.30	97.60	-1	853	-0.12%
2023/11/16	5	99.18	4	100.13	98.30	1	852	0.12%
2023/11/14	0	0.00	1	98.90	96.30	-1	837	-0.12%
2023/11/13	0	0.00	1	92.50	92.80	-1	822	-0.12%
2023/11/08	1	98.20	0	0.00	98.50	1	922	0.11%
2023/11/07	10	96.82	10	96.99	97.50	0	914	0.00%
2023/11/06	1	90.00	3	90.03	91.90	-2	855	-0.23%
2023/11/01	5	81.62	6	83.43	84.10	-1	853	-0.12%
2023/10/31	2	82.90	2	80.80	79.70	0	856	0.00%
2023/10/30	1	82.40	1	82.70	83.00	0	865	0.00%
2023/10/19	1	81.80	0	0.00	82.10	1	941	0.11%
2023/10/17	0	0.00	3	88.10	85.40	-3	968	-0.31%
2023/10/16	1	87.00	1	91.00	86.70	0	970	0.00%
2023/10/05	2	97.50	2	98.50	97.60	0	1,046	0.00%
2023/10/03	3	97.97	0	0.00	98.90	3	1,137	0.26%
2023/09/26	1	93.50	1	95.50	95.20	0	1,273	0.00%
2023/09/21	1	98.30	0	0.00	95.40	1	1,394	0.07%
2023/09/19	2	103.75	0	0.00	103.00	2	1,382	0.14%
2023/09/14	3	111.33	3	112.33	112.00	0	1,373	0.00%
2023/09/12	2	112.00	0	0.00	107.50	2	1,373	0.15%
2023/09/11	5	113.10	3	112.67	111.50	2	1,381	0.14%
2023/09/08	3	112.50	2	113.50	112.50	1	1,362	0.07%
2023/09/07	4	113.75	4	114.00	114.50	0	1,386	0.00%
2023/09/06	2	111.50	2	113.00	113.00	0	1,486	0.00%
2023/09/01	0	0.00	3	108.67	111.00	-3	2,232	-0.13%
2023/08/29	0	0.00	10	105.40	106.00	-10	2,380	-0.42%
2023/08/28	3	102.00	0	0.00	101.00	3	2,439	0.12%
2023/08/17	1	100.50	2.2	102.10	103.50	-1.2	2,614	-0.04%
2023/08/15	0.2	100.50	0	0.00	100.50	0.2	2,657	0.01%
2023/08/14	20	104.38	2	103.25	103.50	18	2,800	0.64%
2023/08/10	4	89.90	0	0.00	89.00	4	2,966	0.13%
2023/08/04	0	0.00	8	89.90	91.50	-8	3,172	-0.25%
2023/08/02	9	89.14	9	90.91	89.10	0	3,196	0.00%
2023/08/01	1	90.90	1	93.30	91.00	0	3,247	0.00%
2023/07/31	1	92.70	1	94.60	92.40	0	3,326	0.00%
2023/07/27	0	0.00	7	96.34	97.20	-7	3,658	-0.19%
2023/07/24	8	100.00	8	98.75	98.90	0	3,761	0.00%
2023/07/21	0	0.00	9	102.50	101.50	-9	3,815	-0.24%
2023/07/20	1	109.00	1.1	107.41	111.00	-0.1	3,907	0.00%
2023/07/19	2	108.50	2	107.50	107.50	0	3,984	0.00%
2023/07/17	1	113.50	0	0.00	113.00	1	4,077	0.02%
2023/07/14	0	0.00	1.1	114.73	114.50	-1.1	4,116	-0.03%
2023/07/13	0.2	119.50	0	0.00	114.50	0.2	4,175	0.00%
2023/07/12	4	120.50	4	120.13	119.50	0	4,181	0.00%
2023/07/11	0	0.00	0.3	118.50	120.00	-0.3	4,161	-0.01%
2023/07/10	2	122.00	2	117.75	118.50	0	4,134	0.00%
2023/07/07	8.4	119.09	8.2	120.74	121.00	0.2	4,079	0.00%
2023/07/05	12	115.04	11	115.86	116.00	1	4,017	0.02%
2023/07/04	43	121.19	44.1	125.11	120.00	-1.1	3,981	-0.03%
2023/07/03	20.2	139.17	19	142.89	133.00	1.2	3,929	0.03%
2023/06/29	0	0.00	2	139.50	139.00	-2	3,823	-0.05%
2023/06/28	0	0.00	1	130.00	132.00	-1	3,801	-0.03%
2023/06/27	1	129.50	0	0.00	126.00	1	3,799	0.03%
2023/06/26	1	128.00	0	0.00	127.50	1	3,795	0.03%
2023/06/16	0	0.00	1	131.50	127.00	-1	3,805	-0.03%
2023/06/15	0	0.00	1	138.00	131.50	-1	3,796	-0.03%
2023/06/14	1	133.00	2.1	134.45	134.50	-1.1	3,774	-0.03%
2023/06/13	0	0.00	0.2	134.00	134.50	-0.2	3,768	0.00%
2023/06/12	7.3	131.94	9	130.89	128.00	-1.8	3,738	-0.05%
2023/06/09	84	141.02	64	143.52	136.50	20	3,621	0.55%
2023/06/08	51	142.47	61	141.75	145.00	-10	3,253	-0.31%
2023/06/07	37	127.28	49.1	126.66	132.00	-12.1	3,051	-0.40%
2023/06/06	26	116.31	25	118.58	120.00	1	2,805	0.04%
2023/06/02	0	0.00	4.8	101.01	99.80	-4.8	2,672	-0.18%
2023/06/01	11.8	99.47	6	98.95	101.50	5.8	2,619	0.22%
2023/05/31	1	95.60	3	98.70	94.50	-2	2,540	-0.08%
2023/05/30	0	0.00	2	91.90	91.20	-2	2,467	-0.08%
2023/05/24	3	100.00	1	99.60	99.20	2	2,407	0.08%
2023/05/23	9	99.46	7	100.21	98.50	2	2,368	0.08%
2023/05/22	0	0.00	3	98.17	97.30	-3	2,333	-0.13%
2023/05/19	2	97.30	4	100.03	96.10	-2	2,306	-0.09%
2023/05/18	5	102.60	1	101.00	102.00	4	2,251	0.18%
2023/05/17	5	93.20	6	95.77	100.50	-1	2,093	-0.05%
2023/05/16	1	91.60	0.4	91.19	91.60	0.6	1,926	0.03%
2023/05/15	1.4	87.57	2	90.35	90.40	-0.6	1,866	-0.03%
2023/05/11	2	85.35	1	88.10	83.40	1	1,776	0.06%
2023/05/10	2	88.45	2	89.10	87.60	0	1,803	0.00%
2023/05/05	4	89.45	5	87.50	86.00	-1	1,657	-0.06%
2023/05/04	9	90.81	9	90.09	88.20	0	1,569	0.00%
2023/05/03	28	91.30	12	92.37	89.10	16	1,398	1.14%
2023/05/02	2	86.40	0	0.00	88.50	2	1,210	0.17%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/25	1	77.70	1	74.80	76.20	0	995	0.00%
2023/04/24	4	74.98	4	76.05	76.40	0	873	0.00%
2023/04/21	9	69.90	9	69.29	69.50	0	802	0.00%
2023/04/20	1	66.90	1	65.30	66.60	0	716	0.00%
2023/04/19	2	65.60	5	65.06	65.30	-3	683	-0.44%
2023/04/18	3	62.40	6	62.77	63.90	-3	622	-0.48%
2023/04/17	1	56.10	1	57.50	58.10	0	546	0.00%
2023/04/14	2	52.90	0	0.00	52.90	2	519	0.38%
2023/03/07	0	0.00	1	49.65	49.15	-1	546	-0.18%
2023/03/01	1	49.30	0	0.00	49.15	1	529	0.19%
2023/02/16	0	0.00	1	48.40	48.55	-1	460	-0.22%
2023/02/15	1	46.75	0	0.00	47.60	1	453	0.22%
2023/02/10	0	0.00	14	50.09	50.50	-14	413	-3.39%
2023/02/09	17	50.82	8	51.19	50.80	9	401	2.24%
2023/02/08	15	50.10	10	50.40	49.65	5	372	1.34%
2022/12/30	1	41.20	0	0.00	41.10	1	209	0.48%
2022/12/28	0	0.00	1	40.65	40.85	-1	203	-0.49%
2022/12/26	1	40.75	0	0.00	40.75	1	190	0.53%
2022/12/21	1	41.55	1	42.15	39.95	0	165	0.00%
2022/12/20	0	0.00	1	39.00	39.10	-1	143	-0.69%
2022/12/09	1	36.30	1	35.55	35.65	0	75	0.00%
2022/11/11	0	0.00	1	32.60	32.80	-1	53	-1.88%
2022/11/10	1	34.20	0	0.00	32.90	1	49	2.02%
2022/09/22	0	0.00	2	30.85	30.85	-2	32	-6.19%
2022/09/21	2	31.00	0	0.00	31.35	2	32	6.22%
2021/11/26	0	0.00	0.5	33.50	33.45	-0.5	92	-0.57%
2021/11/25	1	35.90	1	35.90	33.30	0	83	0.00%
2021/11/22	0	0.00	1	35.65	35.35	-1	58	-1.70%
2021/11/18	1	29.55	0	0.00	29.70	1	30	3.28%
2021/07/06	0	29.55	0	0.00	27.30	0	41	0.02%
2021/06/17	0	0.00	1	27.90	27.00	-1	45	-2.22%
2021/06/11	1	27.40	0	0.00	27.00	1	45	2.19%
2021/02/25	0	0.00	2	32.88	33.20	-2	43	-4.64%
2020/11/24	0	0.00	1	34.50	33.20	-1	115	-0.87%
2020/03/13	0	0.00	1	33.50	33.40	-1	25	-3.97%
2019/10/30	0	0.00	2	48.60	48.50	-2	16	-12.27%
2019/03/12	0	0.00	1	52.50	52.20	-1	38	-2.60%
2018/10/03	1	53.00	0	0.00	51.80	1	92	1.09%
2018/09/03	1	62.30	0	0.00	62.40	1	76	1.31%
2018/05/17	0	0.00	1	48.80	48.75	-1	124	-0.81%
2018/05/04	1	52.00	0	0.00	53.30	1	189	0.53%
2018/05/02	0	0.00	2	50.70	50.60	-2	184	-1.08%
2018/03/12	0	0.00	3	72.93	72.80	-3	173	-1.73%
2018/03/09	3	73.00	0	0.00	73.00	3	172	1.74%
2018/03/05	2	77.20	0	0.00	76.10	2	165	1.21%
2018/03/02	4	80.68	3	82.00	79.10	1	164	0.61%
2018/03/01	0	0.00	3	80.30	80.30	-3	156	-1.92%
2018/02/22	2	73.00	1	74.50	72.50	1	145	0.69%
2018/02/21	4	76.65	0	0.00	75.80	4	141	2.84%
2018/02/07	1	84.40	0	0.00	86.90	1	90	1.10%