台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.42%
  • 成交量
    134
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復盛應用 (6670)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/051219.0000.00219.5012990.33%
2024/02/161220.0000.00221.0012840.35%
2024/01/0300.001211.00212.50-1294-0.34%
2023/12/291207.0000.00206.5012910.34%
2023/12/280209.0000.00206.5002860.01%
2023/11/221203.0000.00202.0012370.42%
2023/11/211204.0000.00204.0012360.42%
2023/10/1800.001209.00201.50-1277-0.36%
2023/10/171205.5000.00205.5012660.38%
2023/10/1600.001210.00208.00-1272-0.37%
2023/09/2600.005204.00203.00-5315-1.58%
2023/09/255205.502210.00206.5033190.94%
2023/09/0500.001205.00205.00-1411-0.24%
2023/08/3100.001198.00198.00-1424-0.24%
2023/08/071196.0000.00196.5014480.22%
2023/07/2800.001202.50201.00-1447-0.22%
2023/07/271202.0000.00201.0014480.22%
2023/07/252195.752201.00206.5004420.00%
2023/07/2400.003200.17200.00-3434-0.69%
2023/07/202224.0000.00223.0024110.49%
2023/07/1200.002223.00222.50-2381-0.52%
2023/07/111224.0000.00224.0013820.26%
2023/07/102230.0000.00225.5023830.52%
2023/07/0700.001230.00230.00-1386-0.26%
2023/06/271219.0000.00218.5014010.25%
2023/06/1500.001224.50224.00-1364-0.27%
2023/06/1400.002220.75222.00-2365-0.55%
2023/06/071209.5000.00211.5013730.27%
2023/05/191213.001212.50212.5005480.00%
2023/05/041215.5000.00216.0015850.17%
2023/04/131222.0000.00222.5016440.16%
2023/04/121222.001223.50223.5006400.00%
2023/04/1100.002.1223.16220.00-2.1638-0.33%
2023/04/070229.0000.00228.5006190.00%
2023/03/3100.000.1229.50227.00-0.1614-0.01%
2023/03/2800.003.1230.15231.50-3.1615-0.50%
2023/03/2700.000.1232.50231.00-0.1613-0.02%
2023/03/231237.0000.00236.5015930.17%
2023/03/220238.001238.00238.00-1590-0.16%
2023/03/211234.461234.00235.0005890.01%
2023/03/172.1230.992230.00231.500.16000.02%
2023/03/162227.2500.00225.5026000.33%
2023/03/1400.000.1232.50230.50-0.1605-0.01%
2023/03/130.1238.0000.00236.500.16000.01%
2023/03/091237.0000.00236.5015980.17%
2023/03/080.1238.2600.00238.000.16010.01%
2023/03/070.1249.3700.00247.000.15680.02%
2023/02/221226.002231.25235.00-1472-0.21%
2023/02/145224.5000.00224.5054751.05%
2023/01/161214.0000.00214.0014460.22%
2023/01/1200.002220.50222.00-2445-0.45%
2023/01/102218.001220.00218.0014390.23%
2023/01/091211.0000.00212.0014210.24%
2023/01/041205.0000.00205.5013990.25%
2022/12/2200.001216.00214.50-1372-0.27%
2022/12/211210.002214.00209.50-1371-0.27%
2022/12/2000.002217.25215.50-2366-0.55%
2022/12/1900.001221.00220.00-1366-0.27%
2022/12/1500.001221.00221.50-1363-0.28%
2022/12/1300.001220.00219.00-1363-0.28%
2022/12/122218.5000.00223.0023620.55%
2022/12/094221.8800.00221.0043641.10%
2022/12/0800.002223.50223.00-2359-0.56%
2022/12/072219.2500.00217.0023520.57%
2022/11/1700.001210.00210.00-1293-0.34%
2022/10/112182.5000.00182.0023190.63%
2022/10/0500.002182.00182.00-2323-0.62%
2022/10/0300.001180.00180.00-1321-0.31%
2022/09/2600.002186.00180.50-2315-0.63%
2022/09/191195.0000.00195.5013140.32%
2022/09/163203.8300.00200.5033120.96%
2022/09/0700.002189.50190.50-2296-0.68%
2022/08/232200.5000.00201.0022720.73%
2022/08/1900.001198.50199.50-1269-0.37%
2022/08/092187.5000.00188.0022470.81%
2022/08/0500.001188.00188.50-1231-0.43%
2022/07/181194.5000.00195.5011890.53%
2022/07/011187.5000.00187.0012170.46%
2022/06/231195.0000.00195.5012100.48%
2022/06/222194.7500.00192.0022110.94%
2022/05/3100.001205.50205.00-1214-0.47%
2022/05/271199.0000.00198.0012120.47%
2022/05/201204.0000.00203.5012100.47%
2022/05/1300.001210.00211.00-1211-0.47%
2022/05/1100.000.1210.00207.50-0.1213-0.04%
2022/05/091216.501212.50212.5002280.00%
2022/05/0600.000.1220.50221.00-0.1227-0.05%
2022/05/0500.001224.50223.50-1232-0.43%
2022/05/0400.002219.75218.50-2228-0.88%
2022/04/290.1219.0000.00219.000.12260.04%
2022/04/251213.5000.00212.0012190.46%
2022/04/2200.001221.50219.00-1216-0.46%
2022/04/2000.002218.75219.00-2206-0.97%
2022/04/191217.0000.00218.5012030.49%
2022/04/180.1213.5000.00213.000.12000.05%
2022/04/075203.2000.00203.0051752.86%
2022/03/302204.5000.00207.0021681.19%
2022/03/171203.0000.00203.0011550.64%
2022/03/0800.001190.00189.50-1161-0.62%
2022/02/091211.5000.00214.0011350.74%
2021/12/2400.001193.50193.50-1132-0.75%
2021/12/231193.0000.00193.5011330.75%
2021/10/2900.001189.00188.50-1214-0.47%
2021/10/211185.001186.00184.5002230.00%
2021/09/0900.001180.00177.50-1343-0.29%
2021/09/021179.5000.00180.0013830.26%
2021/08/2300.001178.00176.50-1410-0.24%
2021/08/191176.0000.00174.0014100.24%
2021/08/111209.501210.00208.5004080.00%
2021/07/301215.0000.00216.0014850.21%
2021/07/2900.001219.00214.50-1489-0.20%
2021/07/261213.5000.00213.0015050.20%
2021/07/2300.001220.00218.50-1505-0.20%
2021/07/221215.5000.00213.5015100.20%
2021/07/2000.002222.00220.50-2513-0.39%
2021/07/191224.0000.00223.5015130.19%
2021/07/151231.0000.00231.0015130.19%
2021/07/141225.502228.50235.00-1511-0.20%
2021/07/134230.002232.50227.0025030.40%
2021/07/1200.001226.00226.00-1498-0.20%
2021/07/0900.001229.00230.00-1493-0.20%
2021/07/081220.502225.75228.00-1477-0.21%
2021/07/074215.751220.00216.0034630.65%
2021/07/061209.0000.00209.0014610.22%
2021/06/161212.0000.00210.5015430.18%
2021/06/081217.5000.00219.5015550.18%
2021/06/0700.001223.50222.00-1570-0.18%
2021/06/031217.5000.00215.5016140.16%
2021/05/311219.5000.00219.5017850.13%
2021/05/2600.001219.00222.00-1824-0.12%
2021/05/251214.0000.00215.0018230.12%
2021/05/1900.001210.00214.00-1816-0.12%
2021/05/1300.002194.50199.00-2861-0.23%
2021/05/121186.0000.00186.0018660.12%
2021/05/111200.5000.00201.0018460.12%
2021/05/1000.002216.25217.00-2843-0.24%
2021/05/071209.5000.00210.5018420.12%
2021/05/031222.0000.00222.0018250.12%
2021/04/2800.001235.50233.00-1817-0.12%
2021/04/2600.001233.00233.00-1806-0.12%
2021/04/221227.0000.00225.5018010.12%
2021/04/1500.001232.50231.50-1802-0.12%
2021/04/121228.0000.00229.0017880.13%
2021/04/084242.1300.00242.5047750.52%
2021/04/0700.002253.00251.00-2751-0.27%
2021/03/251230.5000.00228.0016890.15%
2021/03/1800.001238.00236.50-1680-0.15%
2021/03/171234.0000.00234.0016810.15%
2021/03/101230.5000.00239.5016090.16%
2021/03/091239.001234.00234.0005930.00%
2021/03/0800.001236.00234.50-1550-0.18%
2021/03/0300.002214.00220.00-2374-0.53%
2021/02/261201.0000.00201.5013390.29%
2021/02/1800.002199.50199.00-2317-0.63%
2021/02/1700.004200.63200.50-4312-1.28%
2021/02/0400.001187.50188.50-1290-0.34%
2021/02/037177.502182.25181.0052681.86%
2021/02/0100.001172.00171.50-1250-0.40%
2021/01/131167.5000.00169.0012700.37%
2020/12/251173.5000.00173.0013300.30%
2020/12/1400.001176.50177.00-1368-0.27%
2020/12/071173.0000.00173.0014910.20%
2020/11/2300.001175.50177.00-1596-0.17%
2020/11/121175.0000.00175.0016250.16%
2020/11/041184.0000.00183.5015970.17%
2020/10/3000.003177.67180.00-3589-0.51%
2020/10/191173.5000.00175.0016580.15%
2020/10/081170.0000.00170.0016400.16%
2020/09/2400.001170.50170.00-1639-0.16%
2020/09/2100.001183.00183.50-1623-0.16%
2020/09/1600.001180.00180.00-1625-0.16%
2020/09/1100.002183.00182.50-2601-0.33%
2020/08/2500.002167.25167.00-2539-0.37%
2020/08/2400.001166.00165.50-1544-0.18%
2020/08/181160.0000.00160.0015780.17%
2020/08/171161.0000.00161.0016010.17%
2020/08/0300.001162.50163.00-1703-0.14%
2020/07/3100.001163.00163.00-1705-0.14%
2020/07/2900.001176.00175.50-1690-0.14%
2020/07/281172.001176.00172.5006830.00%
2020/07/2400.004174.00170.00-4707-0.57%
2020/07/2300.005173.90175.00-5711-0.70%
2020/07/2200.005172.20171.50-5708-0.71%
2020/07/2100.001168.00168.00-1704-0.14%
2020/07/201172.5000.00169.0017040.14%
2020/07/171170.0000.00170.0017110.14%
2020/07/162170.751172.00170.5017190.14%
2020/07/151165.005173.40172.00-4717-0.56%
2020/07/093168.6700.00167.0037370.41%
2020/07/0700.001173.00172.00-1743-0.13%
2020/07/032167.5000.00168.0027510.27%
2020/07/012164.7500.00165.0027590.26%
2020/06/302162.5000.00163.0027580.26%
2020/06/292161.0000.00160.0027570.26%
2020/06/242164.5000.00165.5027550.26%
2020/06/232165.0000.00164.0027650.26%
2020/06/192167.501169.00167.5017820.13%
2020/06/1800.001171.00171.50-1787-0.13%
2020/06/172170.5000.00170.0027910.25%
2020/06/151170.5000.00170.0018560.12%
2020/06/1000.001179.50180.50-1878-0.11%
2020/06/0900.002181.75180.00-2887-0.23%
2020/06/051179.001181.50179.0008750.00%
2020/06/012177.7500.00179.0028440.24%
2020/05/291175.0000.00174.0018410.12%
2020/05/281179.0000.00176.0018410.12%
2020/05/271176.501178.00177.0008520.00%
2020/05/261176.001179.50179.5008560.00%
2020/05/221176.0011173.68172.00-10832-1.20%
2020/05/2110171.5000.00172.50108131.23%
2020/05/2000.001162.00170.50-1793-0.13%
2020/05/1900.005159.90158.00-5779-0.64%
2020/05/1800.001154.50154.00-1789-0.13%
2020/05/151151.502153.00151.50-1794-0.13%
2020/05/145153.5000.00151.5057940.63%
2020/05/1300.003158.50156.50-3809-0.37%
2020/05/113158.5000.00158.0038120.37%
2020/05/072159.5000.00160.0028280.24%
2020/04/301166.002166.75165.50-1837-0.12%
2020/04/293164.676165.33164.00-3834-0.36%
2020/04/2800.002156.50157.00-2805-0.25%
2020/04/2700.004153.13154.00-4811-0.49%
2020/04/213152.331150.50150.5028640.23%
2020/04/201153.503154.00154.00-2861-0.23%
2020/04/1710156.605158.50153.5058710.57%
2020/04/162152.504153.50153.50-2864-0.23%
2020/04/154153.0000.00154.0048700.46%
2020/04/145151.4000.00152.0058720.57%
2020/04/102149.001149.50149.5018850.11%
2020/04/092151.2500.00148.0028910.22%
2020/04/081155.5000.00154.0018780.11%
2020/03/171140.5000.00138.5017110.14%
2020/03/121163.5000.00164.0016690.15%
2020/03/051189.0000.00191.0016140.16%
2020/02/141202.501206.00202.5004700.00%
2020/02/1100.001197.00199.00-1433-0.23%
2020/02/1000.001194.00193.00-1417-0.24%
2020/02/0500.001192.00191.50-1410-0.24%
2020/01/311190.0000.00190.0013970.25%
2020/01/301186.5000.00185.0013910.26%
2020/01/1700.001200.00194.50-1385-0.26%
2020/01/151194.001193.00193.0003400.00%
2020/01/141191.0000.00191.0013390.29%
2020/01/102189.502186.50187.0003460.00%
2019/12/241179.0000.00179.5013560.28%
2019/12/231181.0000.00180.5013590.28%
2019/11/0600.001181.00178.00-1564-0.18%
2019/10/281172.5000.00172.5016470.15%
2019/10/251176.5000.00175.5016540.15%
2019/10/2300.001180.50182.00-1657-0.15%
2019/10/181179.001182.50180.5006680.00%
2019/10/171179.0000.00179.5016520.15%
2019/10/021188.0000.00187.0017010.14%
2019/09/1600.001181.50182.00-1826-0.12%
2019/09/098173.508173.44171.5008810.00%
2019/09/0300.001171.50171.00-1884-0.11%
2019/09/021168.5000.00168.0018790.11%
2019/08/2900.001162.50163.00-1889-0.11%
2019/08/1500.0010164.00163.50-101,017-0.98%
2019/08/0700.001168.00167.00-11,037-0.10%
2019/07/311181.0000.00183.5011,0250.10%
2019/07/252170.7510171.00172.00-81,024-0.78%
2019/07/2300.0010176.75175.00-101,029-0.97%
2019/07/2200.0010176.00175.50-101,026-0.97%
2019/07/1200.001198.50199.00-1990-0.10%
2019/07/115199.5000.00198.5059910.50%
2019/07/0500.002197.00198.00-2969-0.21%
2019/07/021192.0000.00187.0019300.11%
2019/06/271196.0072198.83196.00-71917-7.74%
2019/06/2600.003195.83197.00-3911-0.33%
2019/06/212191.001190.50191.0018980.11%
2019/06/191187.5000.00188.0018740.11%
2019/06/187189.86178190.44187.00-171878-19.47% 大賣/鉅額交易
2019/06/171183.0000.00184.0018310.12%
2019/06/1100.005171.00174.50-5847-0.59%
2019/06/105175.0000.00173.5058530.59%
2019/06/0500.001176.50171.00-1863-0.12%
2019/06/0400.005173.50173.50-5858-0.58%
2019/06/032175.001176.50174.0018600.12%
2019/05/311176.501177.50178.5008610.00%
2019/05/231167.001168.50169.5007790.00%
2019/05/225172.0000.00172.0057840.64%
2019/05/2100.001169.00169.50-1768-0.13%
2019/05/2000.001168.00167.00-1749-0.13%
2019/05/1600.001165.00163.00-1733-0.14%
2019/05/153163.501164.00164.0027400.27%
2019/05/1400.0010157.60160.50-10751-1.33%
2019/05/136159.672159.00155.5047440.54%
2019/05/109164.896165.50165.0037280.41%
2019/05/096164.752165.50163.5047210.55%
2019/05/034168.505169.30168.50-1693-0.14%
2019/05/023168.502168.00169.0016890.15%
2019/04/3000.005165.00166.00-5672-0.74%
2019/04/2915163.976165.17166.5096671.35%
2019/04/2600.002163.50164.00-2654-0.31%
2019/04/256162.751162.00161.5056600.76%
2019/04/246163.671164.00164.0056710.75%
2019/04/183162.1700.00161.5037410.40%
2019/04/1700.001164.50163.00-1752-0.13%
2019/04/161161.0000.00161.0017510.13%
2019/04/1500.002162.00160.50-2767-0.26%
2019/04/1200.002162.50161.50-2788-0.25%
2019/04/022160.0000.00160.0029480.21%
2019/04/012159.505159.00158.50-3964-0.31%
2019/03/292164.7500.00163.0029860.20%
2019/03/271165.0000.00165.5011,0620.09%
2019/03/214165.7500.00166.0041,0850.37%
2019/03/2000.003163.50164.00-31,064-0.28%
2019/03/193162.5000.00164.0031,0510.29%
2019/03/1510163.751163.50164.5091,0230.88%
2019/03/141166.0000.00162.0011,0100.10%
2019/03/1100.002157.00156.50-2944-0.21%
2019/03/082156.0000.00156.0029380.21%
2019/03/0500.001158.50159.00-1918-0.11%
2019/03/041161.001161.00161.5009130.00%
2019/02/271157.5000.00160.5019010.11%
2019/02/2500.002157.50159.00-2876-0.23%
2019/02/2100.0010157.15157.50-10855-1.17%
2019/02/202154.0000.00154.0028370.24%
2019/02/1800.001152.50153.00-1826-0.12%
2019/02/153152.0000.00152.0038220.36%
2019/02/132153.006155.92157.00-4798-0.50%
2019/02/126151.251149.50152.5057740.65%
2019/02/1100.001148.50149.50-1762-0.13%
2019/01/3000.008148.00148.00-8755-1.06%
2019/01/2800.001147.50146.50-1745-0.13%
2019/01/2200.0019148.00146.00-19721-2.63%
2019/01/211149.0000.00148.5017130.14%
2019/01/183147.171148.00149.0027080.28%
2019/01/171147.001150.50148.0006990.00%
2019/01/162145.0000.00145.0026820.29%
2019/01/156147.4200.00148.5066630.90%
2019/01/1100.005156.40156.00-5600-0.83%
2019/01/101157.5000.00157.5015860.17%
2019/01/082160.5000.00160.0025480.36%
2019/01/0400.002155.25162.50-2514-0.39%
2019/01/031159.5000.00159.0014880.20%
2018/12/2800.002161.00159.50-2454-0.44%
2018/12/272157.001161.00159.5014210.24%
2018/12/263161.8300.00158.0033710.81%
2018/12/253162.832164.25165.0013370.30%
2018/12/2400.001172.00171.50-1291-0.34%
2018/12/224171.3800.00172.5042631.52%
2018/12/212171.0000.00171.0022170.92%
2018/12/203165.8358167.33164.50-55159-34.45%
復盛應用 相關文章
復盛應用 相關影音