• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    1,058張
  • 產業
    上櫃 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13771.04172.1071.4067390.81%
2024/12/12971.66171.2071.2087261.10%
2024/12/112673.553673.5974.70-10697-1.43%
2024/12/101373.921373.4873.5005320.00%
2024/12/09571.36572.1470.7003750.00%
2024/11/1400.00258.5058.10-2254-0.79%
2024/11/0100.00161.1062.30-1336-0.30%
2024/10/15269.9000.0069.3029510.21%
2024/09/27171.50168.4068.1001,1260.00%
2024/09/0300.00168.1068.50-11,237-0.08%
2024/08/2700.00170.2070.50-11,381-0.07%
2024/08/23170.50171.1071.1001,7510.00%
2024/08/21271.60271.1072.4001,7810.00%
2024/08/08769.10769.0968.7001,8430.00%
2024/08/06262.20270.0063.6001,8360.00%
2024/08/05169.60269.2069.00-11,824-0.05%
2024/08/01380.70279.0081.0011,8140.06%
2024/07/29390.03380.0079.0001,7740.00%
2024/07/23490.98289.9088.5021,7200.12%
2024/07/19890.00991.0987.30-11,684-0.06%
2024/07/18289.2500.0089.6021,7160.12%
2024/07/172398.262397.9295.0001,6850.00%
2024/07/163296.563296.8792.1001,5890.00%
2024/07/15292.10194.4094.4011,4450.07%
2024/07/1200.00189.1085.90-11,448-0.07%
2024/07/1100.00188.0087.50-11,513-0.07%
2024/07/08187.30287.9088.20-11,579-0.06%
2024/07/05790.577790.5490.40-701,591-4.40%
2024/07/0410288.673390.9891.20691,5814.36% 大買/
2024/07/0200.000.187.4085.10-0.11,6410.00%
2024/07/01085.8000.0085.5001,7320.00%
2024/06/27086.4000.0086.0001,8480.00%
2024/06/26387.00389.5087.0001,9180.00%
2024/06/24087.6000.0086.3001,9350.00%
2024/06/20189.70189.3088.5001,9400.00%
2024/06/1800.00188.8086.80-11,939-0.05%
2024/06/12184.7000.0083.0012,0260.05%
2024/06/05288.30287.3586.3002,1370.00%
2024/06/04390.2000.0088.0032,2250.13%
2024/06/03187.10188.0087.6002,2730.00%
2024/05/31488.50490.3889.7002,3390.00%
2024/05/301095.431094.5689.1002,4050.00%
2024/05/29987.971088.3290.30-12,178-0.05%
2024/05/28283.50183.9082.1012,2150.05%
2024/05/2200.00378.1078.60-32,947-0.10%
2024/05/17381.23383.1381.4003,4400.00%
2024/05/16182.2000.0081.3013,6040.03%
2024/05/15283.45282.9582.0003,8930.00%
2024/04/30285.70285.8586.8005,1270.00%
2024/04/2600.00187.5087.30-15,404-0.02%
2024/04/24191.3000.0092.5015,6500.02%
2024/04/22191.9000.0084.0016,5210.02%
2024/04/1800.00192.0088.70-16,751-0.01%
2024/04/17390.63289.8091.5016,7900.01%
2024/04/16485.38485.7086.1006,9700.00%
2024/04/1200.00187.5086.10-17,085-0.01%
2024/04/11189.00188.3089.3007,1620.00%
2024/04/09393.50393.8792.0007,1950.00%
2024/04/08199.401100.5095.5007,1940.00%
2024/04/03499.38197.8098.1037,1430.04%
2024/04/02190.60189.2093.3007,0740.00%
2024/04/01688.60689.1086.3007,0250.00%
2024/03/29788.36688.6084.6017,0400.01%
2024/03/2700.00381.4081.20-37,082-0.04%
2024/03/25286.10285.5085.5007,1130.00%
2024/03/21185.70186.6086.0007,1380.00%
2024/03/20386.80387.7084.9007,1490.00%
2024/03/19186.6000.0084.6017,1370.01%
2024/03/18886.23687.1085.9027,1440.03%
2024/03/15287.45284.9084.7007,2020.00%
2024/03/14288.25289.0087.0007,3260.00%
2024/03/13192.00989.5890.00-87,405-0.11%
2024/03/12396.30496.8595.30-17,500-0.01%
2024/03/11395.73195.7094.9027,5620.03%
2024/03/08597.68795.9194.10-27,570-0.03%
2024/03/072103.252102.90100.0007,5000.00%
2024/03/061108.0013.2111.52109.00-12.27,432-0.16%
2024/03/058110.8819110.32113.00-117,374-0.15%
2024/03/0400.001117.00114.50-17,308-0.01%
2024/03/013119.501117.50119.0027,3270.03%
2024/02/2939123.3526122.48121.50137,2350.18%
2024/02/2750119.4437122.72119.50137,0750.18%
2024/02/268110.8810112.55115.50-26,995-0.03%
2024/02/233112.002108.50107.5016,9190.01%
2024/02/221109.001109.50109.0006,8810.00%
2024/02/216109.087.4109.80112.00-1.46,799-0.02%
2024/02/209111.397110.57112.0026,6910.03%
2024/02/1947115.7146112.22111.5016,4160.02%
2024/02/1650115.8953116.46118.50-36,253-0.05%
2024/02/1532112.3132.3110.54108.00-0.35,9690.00%
2024/02/059118.726118.42112.0035,7570.05%
2024/02/0200.004.6123.35124.00-4.65,585-0.08%
2024/02/0159109.1360.6110.34113.00-1.65,491-0.03%
2024/01/312199.0525.799.08103.00-4.75,207-0.09%
2024/01/303.392.72292.9093.801.34,9590.03%
2024/01/290.392.30290.1092.30-1.74,918-0.03%
2024/01/260.292.4000.0091.100.24,8780.00%
2024/01/25394.83294.7593.5014,8530.02%
2024/01/242.496.13497.5896.50-1.64,842-0.03%
2024/01/237.397.061197.0897.50-3.84,788-0.08%
2024/01/229.393.77893.7993.801.34,6700.03%
2024/01/1927.294.632292.1191.405.24,6360.11%
2024/01/189.495.98995.1194.900.44,8030.01%
2024/01/173297.633798.7099.40-54,724-0.11%
2024/01/164697.614296.7796.2044,3850.09%
2024/01/151490.111689.3193.60-23,818-0.05%
2024/01/12986.46787.7185.1023,6590.05%
2024/01/11484.33385.7785.8013,5470.03%
2024/01/1034.484.493385.0785.901.43,4620.04%
2024/01/09481.45380.3080.5013,2220.03%
2024/01/08780.432081.0482.70-133,182-0.41%
2024/01/052881.043379.9481.20-53,146-0.16%
2024/01/041778.110.175.6075.70173,0920.55%
2024/01/02380.50379.5080.0003,2760.00%
2023/12/27379.20378.6078.6003,2910.00%
2023/12/22378.00478.0376.70-13,164-0.03%
2023/12/21173.60173.8073.6003,0750.00%
2023/12/18273.55173.6072.8013,0370.03%
2023/12/15474.6500.0072.8043,0360.13%
2023/12/1400.00176.3076.30-13,015-0.03%
2023/12/13378.1300.0076.9033,0010.10%
2023/12/12280.50281.5079.8002,9820.00%
2023/12/11780.93781.0379.8002,8780.00%
2023/12/080.178.002.577.1980.50-2.52,729-0.09%
2023/12/0710678.7710575.1473.2012,5980.04% 大買/大賣/
2023/12/06273.10274.3576.1002,4520.00%
2023/12/050.269.2000.0069.200.22,3750.01%
2023/11/3000.00169.8069.60-12,306-0.04%
2023/11/296.372.87872.8972.50-1.82,283-0.08%
2023/11/28172.802.272.3471.30-1.22,218-0.05%
2023/11/2700.00169.8068.00-12,133-0.05%
2023/11/241.372.56170.0070.900.32,1060.01%
2023/11/22467.53267.0071.9021,7630.11%
2023/11/21865.29464.9565.4041,7090.23%
2023/11/20463.531164.4264.80-71,687-0.41%
2023/11/17762.0000.0062.3071,6650.42%
2023/11/13156.6000.0059.6011,6150.06%
2023/11/0800.00158.9058.70-11,582-0.06%
2023/11/0700.00260.5059.70-21,572-0.13%
2023/11/06160.90160.2060.9001,5620.00%
2023/11/03163.5000.0061.0011,5480.06%
2023/11/0100.00562.7661.00-51,521-0.33%
2023/10/31864.51265.5063.0061,4920.40%
2023/10/30264.4500.0064.0021,4550.14%
2023/10/27265.501265.5665.20-101,425-0.70%
2023/10/262771.791769.8865.10101,3220.76%
2023/10/25166.101265.8668.80-111,032-1.07%
2023/10/241062.84863.7362.6029540.21%
2023/10/23264.60362.8761.00-1927-0.11%
2023/10/201164.251161.1264.8009060.00%
2023/10/191261.411061.6462.1028840.23%
2023/10/18264.25165.1060.4018660.12%
2023/10/132168.431470.0266.5078070.87%
2023/10/12367.93768.8470.70-4736-0.54%
2023/10/111069.441571.4767.30-5696-0.72%
2023/10/061868.601067.5769.3086061.32%
2023/10/05164.00164.4064.4004600.00%
2023/09/2000.00253.4054.00-2345-0.58%
2023/09/1900.00152.9052.40-1324-0.31%
2023/09/15152.70150.0053.1002880.00%
2023/09/14149.4500.0049.1012690.37%
2023/09/08150.20148.7048.0502660.00%
2023/09/07148.95148.8049.9502600.00%
2023/08/0100.000.151.9052.00-0.1199-0.03%
2023/07/2800.00050.0050.000186-0.01%
2023/07/210.150.6000.0049.850.11720.03%
2023/07/20252.452.252.4451.40-0.2170-0.12%
2023/07/190.250.3000.0050.200.21500.13%
2023/07/1400.001048.5148.10-10142-7.04%
2023/07/13550.22450.1549.0011390.72%
2023/07/12551.7000.0051.0051363.66%
2023/07/1100.00151.5050.40-1130-0.77%
2023/07/10250.00151.6051.6011260.79%
2023/06/2100.00146.1046.10-1106-0.94%
2023/06/20146.7500.0046.1511080.92%
2023/06/0700.00145.6045.80-1136-0.73%
2023/06/0600.00345.6045.35-3161-1.86%
2023/05/03146.4500.0045.8011770.56%
2023/04/26244.7800.0045.0021731.15%
2023/04/20250.5000.0049.5021661.20%
2023/04/130.250.607.750.4350.50-7.5159-4.70%
2023/04/1200.00152.0052.00-1155-0.65%
2023/03/300.156.5000.0056.500.11400.07%
2023/03/244.357.0500.0057.104.31353.19%
2023/03/22255.800.155.0055.801.91261.50%
2023/03/20153.1000.0054.5011220.82%
2023/03/1700.00153.6054.00-1121-0.82%
2023/03/15255.2000.0055.0021191.68%
2023/03/141.354.6400.0054.601.31191.05%
2023/03/130.254.1000.0053.800.21210.12%
2023/03/09259.750.259.9059.701.81121.61%
2023/02/2200.00251.0051.00-281-2.46%
2023/02/1400.00251.2550.20-291-2.20%
2023/02/0700.00151.5051.70-1101-0.99%
2022/12/22246.0800.0045.8021481.34%
2022/12/0700.00250.7051.00-2166-1.20%
2022/12/0600.00151.9051.20-1166-0.60%
2022/11/2800.00249.5049.50-2160-1.25%
2022/11/1700.00152.6052.60-1191-0.52%
2022/11/0900.00153.8053.60-1193-0.52%
2022/10/3100.00252.1050.90-2184-1.09%
2022/10/28650.4000.0049.1061843.26%
2022/10/27251.701.451.9952.200.61810.33%
2022/10/05450.3000.0050.9041962.04%
2022/09/3000.00244.3342.80-2184-1.08%
2022/09/28446.8400.0044.6041882.12%
2022/08/26165.6000.0065.5012680.37%
2022/08/2500.00167.2067.30-1215-0.46%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音