加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.91%
  • 成交量
    34張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
竹陞科技 (6739)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1606/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03175200225250275300325350May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.5222.601220.00220.00-0.5271-0.18%
2025/03/241239.001240.04237.0002790.00%
2025/03/210243.0000.00240.0002820.01%
2025/03/191248.500.7250.21248.500.32870.11%
2025/03/170237.0000.00236.5002970.00%
2025/03/140.1242.5000.00240.500.12980.02%
2025/03/130.1248.0000.00242.500.13010.02%
2025/03/120.1253.0000.00251.500.13070.02%
2025/03/110.1240.000.1251.00253.5003080.00%
2025/03/100.1259.320.1263.50262.5003000.00%
2025/03/071262.000.1267.50264.0012970.32%
2025/03/0500.001302.50302.50-1270-0.37%
2025/02/260.1324.0000.00324.500.12800.02%
2025/02/1900.002309.25320.00-2302-0.66%
2025/02/182318.754302.00309.00-2331-0.60%
2025/02/1700.001313.00315.50-1357-0.28%
2025/02/1400.006272.83287.00-6367-1.63%
2025/02/131268.0000.00268.0013730.27%
2025/02/121267.007.8266.48271.00-6.8365-1.86%
2025/02/113244.003250.17254.5003410.00%
2025/02/103.8226.012222.25231.501.83260.55%
2025/02/061210.001214.50208.5003310.00%
2025/01/0600.006211.75208.50-6389-1.54%
2025/01/031196.0000.00194.5013940.25%
2024/12/1800.001204.00204.00-1471-0.21%
2024/12/171197.5000.00197.5014750.21%
2024/12/1300.001206.00201.50-1495-0.20%
2024/12/121199.0000.00201.0015040.20%
2024/12/1100.003202.71201.50-3518-0.59%
2024/12/0900.001193.50193.50-1540-0.19%
2024/12/062192.752190.75196.0005560.00%
2024/12/051186.5000.00190.0015610.18%
2024/12/0200.001182.50183.00-1581-0.17%
2024/11/271179.0000.00179.0015710.17%
2024/11/1800.002193.25187.00-2552-0.36%
2024/11/152213.253204.00199.50-1538-0.19%
2024/11/1400.006.6213.98221.50-6.6505-1.30%
2024/11/133.6203.1500.00201.503.64720.77%
2024/11/122203.751203.00201.5014580.22%
2024/11/0800.001194.50192.50-1446-0.22%
2024/11/072190.254187.25192.50-2440-0.45%
2024/11/055193.106192.92189.50-1435-0.23%
2024/11/043183.5000.00182.5034220.71%
2024/11/0100.001180.00180.50-1421-0.24%
2024/10/3000.001173.00175.50-1418-0.24%
2024/10/2800.001179.50178.50-1412-0.24%
2024/10/242185.0000.00184.0024070.49%
2024/10/231191.003196.33191.00-2402-0.50%
2024/10/225189.1000.00190.0053911.28%
2024/10/211189.002190.00190.00-1388-0.26%
2024/10/171179.0000.00178.5013740.27%
2024/10/162182.001177.00184.0013700.27%
2024/10/153186.5000.00182.5033670.82%
2024/10/111202.5000.00190.0013530.28%
2024/10/095190.804188.25185.0013320.30%
2024/10/081195.501196.00192.5003170.00%
2024/10/0400.004165.00165.00-4288-1.39%
2024/09/302182.002175.00173.5002800.00%
2024/09/276191.502194.25189.0042721.47%
2024/09/261188.0000.00190.0012660.37%
2024/09/256191.0800.00189.0062612.29%
2024/09/242191.0000.00191.0022560.78%
2024/09/233201.1700.00201.0032471.21%
2024/09/2000.001211.00210.00-1237-0.42%
2024/09/192194.7500.00196.0022170.92%
2024/09/1800.000200.00192.5002090.00%
2024/09/161202.005208.10202.00-4198-2.02%
2024/09/134217.002224.00218.5021801.11%
2024/09/122214.753213.00222.50-1167-0.60%
2024/09/111197.503199.00203.00-2147-1.36%
2024/09/106199.421197.00203.0051343.72%
2024/09/093183.3300.00198.0031092.74%
2024/09/0600.002171.00180.00-288-2.27%
2024/09/051173.980171.00169.501731.36%
2024/09/041162.0000.00180.001641.56%
竹陞科技 相關文章
竹陞科技 相關影音
 
 
3天20小時28分