• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    246張
  • 產業
    上市 其他電子類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安普新 (6743)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17041.25042.0041.3006670.00%
2024/12/1600.00041.9841.5006860.00%
2024/12/13041.24043.0041.6507150.00%
2024/12/12043.43044.3542.7007470.00%
2024/12/11044.6700.0043.8007870.00%
2024/12/1000.00046.6446.6509050.00%
2024/12/09046.50046.8546.3509620.00%
2024/12/06047.3000.0047.1509800.00%
2024/12/05047.47047.5047.3001,0170.00%
2024/12/0400.00048.1348.3001,0650.00%
2024/12/03047.55047.1547.9001,1250.00%
2024/12/02047.05047.0046.7001,1820.00%
2024/11/29046.80046.5847.0001,2460.00%
2024/11/28046.78046.5046.1501,4290.00%
2024/11/27047.70048.7547.1501,4910.00%
2024/11/26048.70048.5048.8001,5000.00%
2024/11/25048.65048.9048.3501,5340.00%
2024/11/2200.00048.5548.6001,5690.00%
2024/11/21048.5500.0048.5001,5700.00%
2024/11/2000.00049.2048.3001,5740.00%
2024/11/1900.00248.8849.35-21,572-0.13%
2024/11/18048.00047.9848.3501,5750.00%
2024/11/15147.66049.1048.0011,5750.06%
2024/11/14148.01049.0347.7011,5750.06%
2024/11/13048.13150.1047.40-11,570-0.06%
2024/11/12052.00051.5052.0001,5520.00%
2024/11/11052.00050.9052.0001,5580.00%
2024/11/08050.7000.0050.5001,5890.00%
2024/11/07052.5000.0052.1001,5970.00%
2024/11/0600.00051.6051.7001,6020.00%
2024/11/05051.6000.0051.3001,6080.00%
2024/11/04051.30051.6351.1001,6220.00%
2024/11/01151.90052.1052.3011,6360.06%
2024/10/30051.80052.8052.1001,6420.00%
2024/10/29051.70051.8051.1001,6390.00%
2024/10/28052.2000.0052.1001,6320.00%
2024/10/2500.00052.7053.0001,6330.00%
2024/10/2400.00053.1052.9001,6350.00%
2024/10/23053.70054.6353.6001,6320.00%
2024/10/22054.30354.6054.20-31,629-0.18%
2024/10/21353.67054.3054.4031,6280.18%
2024/10/18052.80054.0052.3001,6300.00%
2024/10/17053.62054.4052.8001,6390.00%
2024/10/15154.99054.4453.5011,6440.06%
2024/10/14054.20054.2654.4001,6520.00%
2024/10/11355.81155.0054.5021,6610.12%
2024/10/09058.10058.1058.0001,6990.00%
2024/10/08057.73057.3058.3001,6970.00%
2024/10/07059.7000.0059.5001,6840.00%
2024/09/30264.8000.0063.8021,6520.12%
2024/09/2600.00164.7067.00-11,617-0.06%
2024/09/23164.2000.0064.3011,6380.06%
2024/09/2000.00066.1064.2001,6340.00%
2024/09/19065.5000.0065.8001,6210.00%
2024/09/16067.20368.5066.80-31,610-0.19%
2024/09/12066.0000.0065.7001,5520.00%
2024/09/114.165.5600.0063.304.11,5130.27%
2024/09/0900.00169.7070.40-11,329-0.08%
2024/09/06168.9100.0068.9011,3120.08%
2024/09/056.171.03568.5468.901.11,2790.09%
2024/09/04669.371169.8069.30-51,235-0.40%
2024/09/03370.33370.7371.1001,1740.00%
2024/09/0200.00169.0066.80-11,117-0.09%
2024/08/30872.295573.1669.40-471,053-4.46%
2024/08/29467.35567.9871.00-1872-0.11%
2024/08/27465.052.665.0765.101.48190.17%
2024/08/266.262.43563.1262.501.27850.15%
2024/08/230.159.00057.9058.800.17520.01%
2024/08/220.258.00057.9958.300.27490.03%
2024/08/21057.35058.9457.5007480.00%
2024/08/20058.64357.3057.10-3745-0.40%
2024/08/19059.50059.0058.6007420.00%
2024/08/16059.002.458.9358.80-2.4740-0.33%
2024/08/150.158.22659.3057.80-5.9731-0.81%
2024/08/141061.11957.2057.2017170.14%
2024/08/131.159.23160.0160.100.16910.02%
2024/08/12463.27166.1060.6036850.44%
2024/08/096.362.8200.0062.806.36570.95%
2024/08/0700.0013.357.8758.50-13.3666-1.99%
2024/08/06053.30057.8053.2006630.00%
2024/08/05056.9000.0056.7006630.00%
2024/08/025.362.88263.5063.503.36480.51%
2024/08/01162.00461.3862.50-3646-0.46%
2024/07/30159.40160.4060.4006490.00%
2024/07/23261.70262.8061.7006630.00%
2024/07/18164.0000.0063.6016450.16%
2024/07/171.267.13167.8067.200.26290.03%
2024/07/151.366.02266.4066.00-0.7616-0.11%
2024/07/121468.84769.3368.6076061.16%
2024/07/1169.369.741170.0570.5058.35909.87%
2024/07/1000.00864.9564.70-8543-1.47%
2024/07/096.565.21164.2065.405.55421.00%
2024/07/083.364.43164.4064.402.35450.41%
2024/07/055.265.00564.2664.000.25740.03%
2024/07/04364.07263.8563.8015780.17%
2024/07/0300.002064.9163.70-20584-3.42%
2024/07/021867.861165.7565.6075791.21%
2024/07/0122.368.47667.6867.6016.35652.88%
2024/06/2800.00164.3064.60-1541-0.18%
2024/06/25160.7000.0060.6015260.19%
2024/06/2400.00061.0061.2005250.00%
2024/06/21059.6600.0061.0005220.00%
2024/06/1900.00058.5058.7005190.00%
2024/06/18057.5800.0058.6005210.00%
2024/06/0300.00159.5059.10-1519-0.19%
2024/05/31160.3000.0060.2015120.19%
2024/05/2800.00055.0055.4004940.00%
2024/05/2700.00054.7055.3004930.00%
2024/05/24055.3000.0055.1004900.00%
2024/05/2300.00055.7055.6004910.00%
2024/05/22056.50056.6056.5004890.00%
2024/05/21055.80055.8056.0004860.00%
2024/05/20056.3000.0055.8004860.00%
2024/05/1600.00058.0058.0004860.00%
2024/05/15056.50055.3256.3004840.00%
2024/05/14057.0300.0056.2004760.01%
2024/05/1300.00058.8059.0004600.00%
2024/05/10059.0000.0058.7004480.00%
2024/05/0900.00162.0060.30-1444-0.22%
2024/04/0800.00156.6057.00-1326-0.31%
2024/03/20145.30145.9546.5502520.00%
2024/03/19145.25245.6545.40-1258-0.39%
2024/03/18145.65145.9545.5502670.00%
2024/03/15146.4000.0045.9012890.35%
2024/03/1400.002748.0847.45-27296-9.10%
2024/02/1900.00251.6051.40-2262-0.76%
2023/12/2100.006.151.7351.90-6.1200-3.06%
2023/12/13553.10253.9053.5031951.54%
2023/12/1200.00154.8052.80-1184-0.54%
2023/12/11153.5000.0053.2011630.61%
2023/12/08548.5500.0048.8551473.38%
2023/11/1400.00147.3549.55-1192-0.52%
2023/11/13247.63147.5546.3511920.52%
2023/11/0900.001349.9850.60-13186-6.96%
2023/11/0800.001050.3350.70-10190-5.26%
2023/11/0700.001750.4550.00-17192-8.82%
2023/09/21146.20149.4549.3005100.00%
2023/09/0600.00954.4055.00-9964-0.93%
2023/09/05952.8000.0052.3091,0300.87%
2023/09/013055.0000.0055.00301,1872.53%
2023/08/25146.50147.8047.7001,1840.00%
2023/07/110.263.5000.0063.400.21,1360.01%
2023/07/100.263.5000.0063.300.21,1330.02%
2023/07/070.262.7000.0062.300.21,1290.02%
2023/07/06162.8000.0062.8011,1170.09%
2023/07/04268.1500.0065.0021,0870.18%
2023/07/03469.3000.0069.4041,0660.38%
2023/06/2100.00570.2270.10-5985-0.51%
2023/06/201173.9700.0072.30119591.15%
2023/06/19274.5500.0074.4029490.21%
2023/06/161377.393079.8579.00-17916-1.86%
2023/06/154672.214673.3076.7007480.00%
2023/06/121073.0013.773.6772.00-3.7613-0.60%
2023/06/092074.142573.5273.80-5574-0.87%
2023/06/084270.711870.9370.00245164.65%
2023/06/07564.10464.8066.7014360.23%
2023/04/280.859.9000.0059.300.83930.20%
2023/04/2600.002059.0159.10-20390-5.12%
2023/04/2500.002758.6157.90-27385-7.01%
2023/04/211061.0600.0060.30103742.67%
2023/04/20164.001664.4262.50-15359-4.17%
2023/04/1900.004261.6162.40-42334-12.57%
2023/04/189357.68161.1061.609231029.61%
2023/03/1300.00150.0051.00-1212-0.47%
2023/03/09052.7500.0054.7001900.00%
2023/03/0600.00345.6045.95-3156-1.92%
2023/02/1600.001042.6142.50-10163-6.12%
2023/02/02140.40840.2640.85-7139-5.00%
2023/02/0100.00339.9039.75-3135-2.22%
2023/01/3000.001038.0538.50-10131-7.59%
2022/12/07439.18440.1539.1501510.00%
2022/12/06239.5500.0039.1021491.34%
2022/12/05739.00739.6239.0501470.00%
2022/11/29336.5300.0036.6531342.22%
2022/11/2500.00436.3035.40-4128-3.12%
2022/11/23133.6000.0033.2511270.78%
2022/11/17131.00130.9030.9501340.00%
2022/11/16231.1000.0031.0021411.42%
2022/11/15131.5000.0031.2511910.52%
2022/10/2800.00130.2529.55-1251-0.40%
2022/10/27130.1500.0030.5512520.40%
2022/10/25129.00129.6529.3002530.00%
2022/10/2400.00129.8029.55-1254-0.39%
2022/10/21129.65129.4029.0502540.00%
2022/10/20129.8500.0029.8512550.39%
2022/10/1900.00130.7030.60-1258-0.39%
2022/10/13131.80131.3029.5002580.00%
2022/10/12132.20132.0031.9502560.00%
2022/10/11131.50431.7832.05-3260-1.15%
2022/10/07433.2800.0033.0042571.55%
2022/10/0600.00134.1534.05-1258-0.39%
2022/10/05134.2000.0034.2012600.38%
2022/10/03133.00133.8533.6002600.00%
2022/09/3000.00133.8533.85-1261-0.38%
2022/09/29133.15133.6033.2502610.00%
2022/09/28233.83133.9032.5012620.38%
2022/09/2700.00134.6534.70-1258-0.39%
2022/09/26234.60135.4034.6512590.39%
2022/09/2200.00536.0536.50-5263-1.90%
2022/09/15140.00139.5039.3002650.00%
2022/09/12339.0500.0039.2532751.09%
2022/09/06238.9000.0038.5522790.72%
2022/08/25144.2500.0044.0512850.35%
2022/08/24543.92545.0043.8003010.00%
2022/08/23443.10443.5543.2503070.00%
2022/08/223845.371545.8044.05233017.63%
2022/08/1900.00641.8342.90-6251-2.39%
2022/08/17241.1021.740.4939.55-19.7243-8.09%
2022/08/0500.00236.6536.50-2237-0.84%
2022/08/0400.00535.0035.90-5240-2.08%
2022/08/0300.00134.9035.50-1243-0.41%
2022/08/02135.8000.0035.5012460.41%
2022/08/01336.3000.0036.3532511.19%
2022/07/1800.00436.8837.80-4276-1.45%
2022/07/1500.00136.1536.05-1276-0.36%
2022/07/0700.000.436.7036.70-0.4290-0.12%
2022/07/0600.000.235.0035.20-0.2295-0.05%
2022/07/05236.1000.0036.9023060.65%
2022/07/040.235.60135.6535.95-0.8306-0.25%
2022/06/30135.900.637.2336.550.43030.14%
2022/06/2900.00038.5038.450301-0.01%
2022/06/240.339.1500.0039.400.33010.09%
2022/06/2100.00240.3540.30-2301-0.66%
2022/06/1700.000.341.7041.25-0.3294-0.08%
2022/06/1600.00142.5042.80-1292-0.34%
2022/06/1500.00243.9543.80-2292-0.68%
2022/06/14243.6300.0043.4022930.68%
2022/06/13344.9000.0044.5032931.02%
2022/06/1000.003.147.1347.10-3.1293-1.06%
2022/06/09147.40147.4547.5502940.00%
2022/06/08447.78648.4547.50-2297-0.67%
2022/06/07647.4100.0047.4062972.01%
2022/06/06147.45647.8547.50-5301-1.66%
2022/06/021547.7100.0047.75153104.83%
2022/06/019.548.511847.0949.75-8.5307-2.76%
2022/05/313.344.4400.0045.253.32981.10%
2022/05/26544.3800.0043.0553541.41%
2022/05/25645.83446.3544.5523630.56%
2022/05/19142.9000.0043.6014080.24%
2022/05/18345.1000.0044.2034190.72%
2022/05/17344.7000.0044.8034420.68%
2022/05/163.245.39145.7544.902.24440.50%
2022/04/26248.30248.0548.0004390.00%
2022/04/22149.10748.8851.00-6436-1.38%
2022/04/20152.0000.0052.0014260.23%
2022/04/13255.7000.0056.7024240.47%
2022/04/1100.000.759.7859.00-0.7417-0.17%
2022/03/180.269.7000.0069.500.24170.04%
2022/03/1700.000.168.1068.40-0.1418-0.03%
2022/03/150.167.6000.0066.200.14170.02%
2022/03/1000.00171.7070.70-1418-0.24%
2022/03/09269.25870.1169.70-6418-1.43%
2022/03/0800.00172.1068.40-1418-0.24%
2022/03/0700.00372.3072.00-3412-0.73%
2022/03/04376.20376.0076.2004040.00%
2022/03/0317.378.781380.1577.204.33981.07%
2022/03/026.575.1600.0076.006.53591.79%
2022/03/010.173.500.173.0073.3003390.00%
2022/02/2500.00773.3071.90-7344-2.03%
2022/02/240.474.3000.0075.000.43390.10%
2022/02/239.377.39578.2876.304.33441.23%
2022/02/18376.3000.0075.3033670.82%
2022/02/170.376.0000.0076.000.33580.07%
2021/12/0900.002.677.2376.00-2.6421-0.61%
2021/12/0200.00176.3074.70-1434-0.23%
2021/12/011.278.32177.2076.900.24340.05%
2021/11/3000.00176.0075.60-1430-0.23%
2021/11/2600.00179.9077.30-1425-0.24%
2021/11/252.379.79179.8079.801.34220.31%
2021/11/242.277.756.277.6778.00-4421-0.95%
2021/11/230.178.4000.0078.200.14320.02%
2021/11/196.481.73381.6381.003.44550.75%
2021/11/0400.00172.6072.60-1500-0.20%
2021/10/290.972.8000.0074.500.95700.15%
2021/10/1500.00371.8072.50-3587-0.51%
2021/10/12369.0700.0069.5036020.50%
2021/10/0800.00570.1471.00-5607-0.82%
2021/09/29171.1000.0069.3016640.15%
2021/09/23173.00174.2073.3007620.00%
2021/09/220.173.6000.0072.500.17750.01%
2021/09/1000.000.188.0087.50-0.1949-0.01%
2021/09/08182.1000.0081.8019470.11%
2021/09/07184.7000.0084.7019460.11%
2021/09/06386.4300.0085.4039530.31%
2021/09/01087.6000.0087.5009500.00%
2021/08/3000.000.591.0688.10-0.5949-0.05%
2021/08/270.390.50890.1390.50-7.8946-0.82%
2021/08/2625.389.7000.0089.0025.39342.70%
2021/08/24284.0000.0079.7028970.22%
2021/08/2300.00277.7079.20-2887-0.23%
2021/08/20174.701772.4672.00-16883-1.81%
2021/08/19578.30176.0075.6048880.45%
2021/08/1800.00578.3879.70-5907-0.55%
2021/08/13380.87481.9080.80-1911-0.11%
2021/08/1200.00492.2887.60-4890-0.45%
2021/08/11399.0700.0096.5038630.35%
2021/08/061105.0000.00103.5018920.11%
2021/08/0500.0013116.31109.00-13907-1.43%
2021/08/0400.003112.50112.50-3899-0.33%
2021/07/279101.1100.00101.0099090.99%
2021/07/266102.5000.00102.5069220.65%
2021/07/2100.002104.50103.50-2917-0.22%
2021/07/151112.0000.00111.5011,0020.10%
2021/07/145111.2000.00111.0051,0130.49%
2021/07/134112.384113.75111.0001,0440.00%
2021/07/124108.7500.00112.0041,0410.38%
2021/07/092112.2500.00110.5021,0330.19%
2021/07/081112.0000.00112.0011,0550.09%
2021/07/071114.0000.00113.0011,0790.09%
2021/07/052108.503.4111.16113.00-1.41,115-0.12%
2021/07/0200.006117.67116.50-61,125-0.53%
2021/07/011123.5000.00120.5011,1200.09%
2021/06/300.2134.0000.00132.500.21,0980.01%
2021/06/290.2133.5000.00133.000.21,0950.02%
2021/06/251139.003139.00138.00-21,067-0.19%
2021/06/111117.0000.00117.0011,2640.08%
2021/06/0300.001120.00121.00-11,387-0.07%
2021/06/021116.5000.00116.5011,4050.07%
2021/05/271126.0000.00125.0011,4890.07%
2021/05/261127.0000.00127.5011,5080.07%
2021/05/181103.501104.00102.5001,7710.00%
2021/05/060.2130.0000.00129.500.21,8680.01%
2021/05/050.1132.0000.00129.500.11,9110.01%
2021/05/041133.0600.00132.5011,9350.05%
2021/05/0300.002130.50130.00-21,914-0.10%
2021/04/2900.001140.00140.00-11,898-0.05%
2021/04/282141.0000.00140.0021,8950.11%
2021/04/272141.001139.00139.0011,8900.05%
2021/04/2600.005142.00141.50-51,886-0.27%
2021/04/234140.0000.00138.5041,8790.21%
2021/04/223153.1700.00148.0031,8320.16%
2021/04/203155.501157.51157.0021,8020.11%
2021/04/192162.001161.50155.5011,7950.06%
2021/04/164165.2500.00164.5041,7740.23%
2021/04/152166.752167.25166.5001,7800.00%
2021/04/1300.005176.50170.50-51,769-0.28%
2021/04/1200.001175.00173.50-11,763-0.06%
2021/04/094175.503176.50174.5011,7550.06%
2021/04/0713170.271170.50170.00121,7260.70%
2021/03/3100.001168.50168.00-11,839-0.05%
2021/03/301167.0000.00167.5011,8490.05%
2021/03/291171.5000.00170.5011,8560.05%
2021/03/265169.7000.00169.5051,9200.26%
2021/03/246169.5800.00169.5061,9810.30%
2021/03/234172.634174.00174.0002,0010.00%
2021/03/2200.002175.25172.00-22,012-0.10%
2021/03/194179.259184.83180.00-52,004-0.25%
2021/03/1813177.466180.75181.5071,9670.36%
2021/03/172171.004171.50173.00-21,858-0.11%
2021/03/1610157.0000.00157.50101,8350.54%
2021/03/1510.2158.0800.00159.0010.21,8310.55%
2021/03/1250158.6800.00158.50501,8292.73%
2021/03/0900.002161.50163.00-21,767-0.11%
2021/03/0800.0026156.02155.50-261,742-1.49%
2021/03/0500.003150.67152.00-31,740-0.17%
2021/03/043151.679150.50150.00-61,739-0.35%
2021/03/032153.253156.67156.50-11,728-0.06%
2021/03/023161.6700.00154.5031,7270.17%
2021/02/267167.935165.00169.5021,6840.12%
2021/02/256163.921170.00168.5051,6530.30%
2021/02/2400.003162.31157.50-31,599-0.19%
2021/02/233153.5323158.96162.00-201,585-1.26%
2021/02/2256145.354.1155.39157.0051.91,5603.33%
2021/02/191143.0000.00143.0011,4870.07%
2021/02/180.2130.0000.00130.000.21,4220.01%
2021/02/170.2130.0000.00129.500.21,4150.01%
2021/02/052137.5000.00137.5021,3780.15%
2021/02/024134.002137.00134.5021,3670.15%
2021/02/012136.0000.00139.5021,3570.15%
2021/01/291134.501144.00133.0001,3390.00%
2021/01/281136.0000.00140.0011,3050.08%
2021/01/2700.003133.67140.00-31,241-0.24%
2021/01/261125.0000.00127.5011,1970.08%
2021/01/221117.0000.00117.5011,1750.09%
2021/01/212117.502120.00117.5001,1820.00%
2021/01/2000.002120.00117.50-21,176-0.17%
2021/01/1900.002120.50119.00-21,179-0.17%
2021/01/182120.0000.00119.5021,1800.17%
2021/01/130.2119.0000.00119.000.21,1870.02%
2021/01/073125.0000.00125.0031,1820.25%
2021/01/0600.005129.70127.00-51,171-0.43%
2021/01/050.4127.5000.00133.000.41,1580.03%
2021/01/041127.0000.00127.0011,1410.09%
2020/12/3100.001130.00130.00-11,133-0.09%
2020/12/2800.006144.50140.00-61,072-0.56%
2020/12/2512141.8300.00146.50121,0191.18%
2020/12/2200.001138.00135.00-1912-0.11%
2020/12/211145.001147.50149.5008360.00%
2020/12/181138.001141.00142.0007720.00%
2020/12/1600.0011132.95139.00-11723-1.52%
2020/12/141120.0011.1126.13122.50-10.1666-1.52%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨－2023/12/08
...詳全文
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨－2022/06/03
...詳全文
安普新 相關文章
安普新 相關影音