來頡 (6799)-統一-敦南券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
337張
產業
上市半導體類股▲1.09%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	138.50	139.00	-2	1,915	-0.10%
2024/05/13	1	138.00	1	139.50	139.50	0	1,939	0.00%
2024/05/09	0	145.00	2	144.50	141.00	-2	1,997	-0.10%
2024/05/08	0	0.00	23	143.85	143.50	-23	2,000	-1.15%
2024/05/06	0.1	144.92	2	144.50	146.00	-1.9	2,035	-0.10%
2024/05/03	0.1	147.71	0	0.00	145.50	0.1	2,061	0.00%
2024/05/02	1.1	150.00	0	0.00	149.50	1.1	2,088	0.05%
2024/04/30	0	149.50	0	0.00	149.50	0	2,185	0.00%
2024/04/26	0	147.00	1	145.50	146.00	-1	2,221	-0.04%
2024/04/25	0	146.00	11	145.00	144.50	-11	2,229	-0.49%
2024/04/19	0	0.00	1	147.00	147.50	-1	2,364	-0.04%
2024/04/18	0.1	156.00	0	0.00	155.00	0.1	2,371	0.00%
2024/04/17	0	0.00	1	158.00	158.00	-1	2,423	-0.04%
2024/04/16	0	0.00	3	153.00	157.00	-3	2,463	-0.12%
2024/04/15	0.1	165.00	6	162.00	161.00	-6	2,479	-0.24%
2024/04/12	1	170.00	0	0.00	168.00	1	2,519	0.04%
2024/04/11	0.2	170.71	0	0.00	169.50	0.2	2,541	0.01%
2024/04/10	1	171.50	2	172.50	172.00	-1	2,605	-0.04%
2024/04/02	1.1	169.18	3	169.50	169.00	-1.9	2,971	-0.06%
2024/04/01	7.1	172.50	2	172.00	172.00	5.1	3,059	0.17%
2024/03/29	2	167.50	0	0.00	168.00	2	3,141	0.06%
2024/03/28	5.1	169.32	0	0.00	167.50	5.1	3,200	0.16%
2024/03/26	0	172.50	0	0.00	171.50	0	3,476	0.00%
2024/03/25	3	180.33	1	180.50	179.50	2	3,527	0.06%
2024/03/22	0	178.00	0	0.00	181.00	0	3,541	0.00%
2024/03/21	1	175.50	2	178.00	178.50	-1	3,540	-0.03%
2024/03/20	0.2	176.95	0	0.00	174.00	0.2	3,543	0.01%
2024/03/19	1	178.51	1	178.50	176.50	0	3,567	0.00%
2024/03/18	0	0.00	0	182.00	182.00	0	3,572	0.00%
2024/03/15	4.1	177.01	4	176.50	176.00	0.1	3,606	0.00%
2024/03/14	2	175.27	1	177.50	176.00	1	3,679	0.03%
2024/03/13	4.1	188.08	1	188.50	180.50	3.1	3,747	0.08%
2024/03/12	16	191.88	1	193.00	193.00	15	3,731	0.40%
2024/03/11	0	0.00	4.8	191.96	188.50	-4.8	3,726	-0.13%
2024/03/08	2.5	192.36	5	191.69	192.50	-2.6	3,733	-0.07%
2024/03/07	1.4	193.97	1	201.00	193.50	0.4	3,703	0.01%
2024/03/06	7.5	209.63	15	207.37	200.50	-7.5	3,697	-0.20%
2024/03/05	4	208.74	2	206.50	206.00	2	3,616	0.06%
2024/03/04	21.3	217.72	20.2	219.55	212.50	1.1	3,667	0.03%
2024/03/01	35.4	201.94	25	204.90	213.50	10.4	3,560	0.29%
2024/02/29	1	193.50	1	193.00	194.50	0	3,456	0.00%
2024/02/27	15	203.60	15	206.37	197.50	0	3,457	0.00%
2024/02/26	13	190.08	21	196.95	200.00	-8	3,379	-0.24%
2024/02/22	3	194.33	5	192.30	188.00	-2	3,408	-0.06%
2024/02/21	10	197.25	25	200.34	193.50	-15	3,553	-0.42%
2024/02/20	29	195.78	15.3	198.77	196.50	13.7	3,518	0.39%
2024/02/19	21	190.02	22	188.95	187.00	-1	3,392	-0.03%
2024/02/16	9	183.83	7	186.07	187.00	2	3,398	0.06%
2024/02/15	0	0.00	9	172.50	176.00	-9	3,434	-0.26%
2024/02/05	9	174.06	5	173.50	173.50	4	3,452	0.12%
2024/02/02	10	183.25	0	0.00	180.00	10	3,437	0.29%
2024/02/01	2	182.25	0	0.00	182.00	2	3,441	0.06%
2024/01/31	0	0.00	9	178.22	178.00	-9	3,419	-0.26%
2024/01/30	7	179.43	2	179.00	178.50	5	3,425	0.15%
2024/01/29	1	184.50	1	182.00	183.00	0	3,414	0.00%
2024/01/26	6	183.75	1	182.00	182.00	5	3,406	0.15%
2024/01/25	4	184.75	5	181.00	178.50	-1	3,387	-0.03%
2024/01/24	24	188.81	23	186.50	183.50	1	3,361	0.03%
2024/01/23	0	0.00	0.1	177.00	180.00	-0.1	3,270	0.00%
2024/01/22	2	173.50	2	175.00	173.50	0	3,249	0.00%
2024/01/19	0	0.00	1	176.00	174.00	-1	3,243	-0.03%
2024/01/18	14.1	175.21	4	179.00	172.00	10.1	3,244	0.31%
2024/01/17	3	182.67	4	182.00	177.00	-1	3,237	-0.03%
2024/01/16	10	186.85	8	187.00	185.00	2	3,191	0.06%
2024/01/15	8	186.38	19	184.97	187.00	-11	3,156	-0.35%
2024/01/12	4	180.63	1	181.50	179.50	3	3,119	0.10%
2024/01/11	11	184.45	12	183.25	183.00	-1	3,117	-0.03%
2024/01/10	4	180.25	5	180.60	181.00	-1	3,073	-0.03%
2024/01/09	12	178.33	12	175.50	175.50	0	3,046	0.00%
2024/01/08	10	179.50	11	180.64	178.00	-1	3,024	-0.03%
2024/01/05	6	181.00	8	179.88	179.50	-2	2,984	-0.07%
2024/01/04	12	184.79	21	180.40	180.50	-9	2,968	-0.30%
2024/01/03	5	183.90	3	185.67	187.00	2	2,926	0.07%
2024/01/02	7	191.29	0	0.00	190.00	7	2,885	0.24%
2023/12/29	21.3	195.12	21	193.83	191.50	0.3	2,832	0.01%
2023/12/28	42	195.58	57	195.51	194.00	-15	2,730	-0.55%
2023/12/27	2	184.75	9.5	185.68	185.50	-7.5	2,585	-0.29%
2023/12/26	8	181.06	9	180.11	181.00	-1	2,500	-0.04%
2023/12/25	8.4	180.42	2	175.50	175.50	6.4	2,416	0.26%
2023/12/22	64.1	180.70	55	182.16	182.50	9.1	2,356	0.39%
2023/12/21	4	172.88	8	168.31	172.00	-4	2,152	-0.19%
2023/12/20	7	165.64	8	166.00	165.50	-1	2,079	-0.05%
2023/12/19	7	157.07	0	0.00	158.00	7	2,018	0.35%
2023/12/18	6	162.17	0	0.00	161.00	6	2,012	0.30%
2023/12/14	1	161.50	0	0.00	163.00	1	2,046	0.05%
2023/12/13	0	0.00	1	165.50	163.50	-1	2,053	-0.05%
2023/12/12	2	167.75	2	168.25	165.50	0	2,086	0.00%
2023/12/11	6	169.42	4	169.63	166.50	2	2,076	0.10%
2023/12/08	31	166.45	31	167.08	167.00	0	1,996	0.00%
2023/12/07	1	157.50	0	0.00	156.50	1	1,914	0.05%
2023/12/06	2	158.75	2	160.00	157.50	0	1,922	0.00%
2023/12/05	1	158.50	1	161.00	159.00	0	1,927	0.00%
2023/12/04	1	164.50	1	162.50	162.50	0	1,931	0.00%
2023/12/01	0.3	165.00	1	164.50	165.00	-0.7	1,928	-0.04%
2023/11/30	1	168.00	1	169.00	167.00	0	1,908	0.00%
2023/11/29	4	173.00	3	170.83	172.00	1	1,883	0.05%
2023/11/28	2	164.25	2	164.25	164.50	0	1,782	0.00%
2023/11/27	0	0.00	1	160.00	159.50	-1	1,753	-0.06%
2023/11/24	2.2	160.91	2	162.00	162.00	0.2	1,773	0.01%
2023/11/23	4	166.00	3	166.50	163.50	1	1,770	0.06%
2023/11/22	4	163.00	1.2	163.50	163.00	2.8	1,679	0.17%
2023/11/21	19.2	161.43	19	160.53	160.50	0.2	1,608	0.01%
2023/11/20	29.5	160.56	29.2	160.54	161.00	0.3	1,546	0.02%
2023/11/17	7	146.71	13	147.73	154.50	-6	1,372	-0.44%
2023/11/16	2	140.25	2	141.75	140.50	0	1,303	0.00%
2023/11/15	6	143.92	6	143.67	141.50	0	1,301	0.00%
2023/11/14	2	140.25	2	140.00	139.50	0	1,346	0.00%
2023/11/13	1	123.00	3	126.17	129.50	-2	1,282	-0.16%
2023/11/09	2	128.00	2	128.75	127.00	0	1,377	0.00%
2023/11/08	2	128.25	1	130.00	125.50	1	1,410	0.07%
2023/11/07	2	125.75	2	126.50	126.00	0	1,409	0.00%
2023/11/02	2	121.00	3	123.17	121.50	-1	1,417	-0.07%
2023/11/01	1	117.00	0	0.00	117.00	1	1,418	0.07%
2023/10/30	0	0.00	1	124.00	123.50	-1	1,433	-0.07%
2023/10/27	1	123.90	1	122.00	121.00	0	1,434	0.00%
2023/10/25	1	128.00	0	0.00	128.00	1	1,431	0.07%
2023/10/24	1	126.00	1	123.50	126.00	0	1,421	0.00%
2023/10/19	0.1	127.50	0	0.00	127.50	0.1	1,464	0.01%
2023/10/18	0.1	130.00	0	0.00	129.50	0.1	1,464	0.01%
2023/10/17	3	131.67	0	0.00	131.00	3	1,466	0.20%
2023/10/16	2	138.50	0	0.00	134.50	2	1,456	0.14%
2023/10/13	3	138.33	1	138.50	138.50	2	1,457	0.14%
2023/10/12	2	138.50	0	0.00	139.00	2	1,453	0.14%
2023/10/06	0	0.00	0.1	148.50	147.00	-0.1	1,431	0.00%
2023/09/26	1	156.00	1	156.00	156.00	0	1,424	0.00%
2023/09/25	3	156.00	3	158.00	156.00	0	1,422	0.00%
2023/09/21	4	154.50	4	153.50	152.50	0	1,430	0.00%
2023/09/20	2	162.75	1	160.00	159.00	1	1,416	0.07%
2023/09/19	6	166.08	6	162.75	163.50	0	1,409	0.00%
2023/09/18	1	165.50	1	163.00	161.50	0	1,371	0.00%
2023/09/15	0	0.00	4	160.50	163.00	-4	1,335	-0.30%
2023/09/14	0	0.00	4	152.00	156.00	-4	1,295	-0.31%
2023/09/11	3	143.00	0	0.00	144.00	3	1,288	0.23%
2023/09/07	0	0.00	1	151.00	151.50	-1	1,291	-0.08%
2023/09/01	2	152.50	0	0.00	154.00	2	1,252	0.16%
2023/08/30	3.1	159.37	5	160.70	159.00	-1.9	1,246	-0.16%
2023/08/29	0	0.00	1	157.50	157.50	-1	1,219	-0.08%
2023/08/24	1	154.50	3	153.00	154.00	-2	1,312	-0.15%
2023/08/23	3	154.83	1	154.00	154.50	2	1,324	0.15%
2023/08/22	0	0.00	1	152.50	151.00	-1	1,317	-0.08%
2023/08/21	3	151.50	0	0.00	152.50	3	1,315	0.23%
2023/08/18	12	154.58	13	156.96	152.50	-1	1,322	-0.08%
2023/08/17	1	146.50	4	150.38	151.00	-3	1,274	-0.24%
2023/08/16	27	149.19	26	149.96	150.00	1	1,299	0.08%
2023/08/15	22	155.66	25	148.10	149.00	-3	1,257	-0.24%
2023/08/14	9	143.67	6	144.08	142.50	3	1,176	0.25%
2023/08/10	1	129.50	1	130.00	129.00	0	1,108	0.00%
2023/08/09	2	139.00	0	0.00	135.50	2	1,107	0.18%
2023/08/08	0	0.00	0.1	140.50	142.50	-0.1	1,126	-0.01%
2023/08/07	0	0.00	25	142.20	142.00	-25	1,137	-2.20%
2023/08/02	29	140.55	4	132.75	132.50	25	1,157	2.16%
2023/07/28	0	0.00	1	139.00	139.00	-1	1,200	-0.08%
2023/07/27	0	0.00	3	134.00	133.00	-3	1,250	-0.24%
2023/07/26	0	127.50	0	0.00	131.00	0	1,291	0.00%
2023/07/25	4	131.11	4	129.88	130.00	0	1,361	0.00%
2023/07/24	1	126.99	0	0.00	126.00	1	1,422	0.07%
2023/07/21	1	132.99	0	0.00	131.00	1	1,507	0.07%
2023/07/20	2	138.75	0	0.00	136.00	2	1,599	0.13%
2023/07/19	1	141.00	0	0.00	141.00	1	1,780	0.06%
2023/07/17	0	0.00	1	149.50	150.00	-1	1,979	-0.05%
2023/07/14	1	144.00	1	146.50	147.50	0	2,098	0.00%
2023/07/12	1	152.00	0	0.00	146.50	1	2,295	0.04%
2023/07/11	2	151.25	4	148.25	151.00	-2	2,305	-0.09%
2023/07/10	3	146.00	1	148.50	143.50	2	2,305	0.09%
2023/07/07	1	151.50	1	148.50	148.50	0	2,309	0.00%
2023/07/06	1	153.50	2	154.75	148.50	-1	2,314	-0.04%
2023/07/05	0	149.00	0	0.00	147.00	0	2,316	0.00%
2023/07/04	7	147.21	4	148.00	147.00	3	2,340	0.13%
2023/06/30	1	151.50	0	0.00	151.00	1	2,499	0.04%
2023/06/29	0	0.00	1	146.00	147.00	-1	2,535	-0.04%
2023/06/28	1	143.00	0	0.00	141.50	1	2,541	0.04%
2023/06/27	0	0.00	1	144.00	143.00	-1	2,561	-0.04%
2023/06/26	1	142.00	1	143.00	141.50	0	2,599	0.00%
2023/06/20	1	145.50	1	146.50	146.50	0	2,714	0.00%
2023/06/19	0	0.00	76	151.80	151.00	-76	2,755	-2.76%
2023/06/16	1	150.50	0	0.00	150.00	1	2,766	0.04%
2023/06/15	0	0.00	1	150.50	152.50	-1	2,802	-0.04%
2023/06/14	3	156.00	0	0.00	154.00	3	2,834	0.11%
2023/06/13	2	163.25	0	0.00	163.50	2	2,927	0.07%
2023/06/09	0	0.00	1	161.00	163.00	-1	3,085	-0.03%
2023/06/08	0	0.00	1	157.50	158.50	-1	3,105	-0.03%
2023/06/07	2	162.75	2	162.00	161.50	0	3,144	0.00%
2023/06/06	0	0.00	1	158.50	158.00	-1	3,246	-0.03%
2023/06/05	1	163.50	0	0.00	163.50	1	3,292	0.03%
2023/06/02	0	0.00	2	165.50	163.50	-2	3,319	-0.06%
2023/06/01	3	164.67	7	165.14	167.50	-4	3,381	-0.12%
2023/05/31	7	161.86	6	162.58	160.00	1	3,572	0.03%
2023/05/30	25	165.88	19.1	165.64	160.00	5.9	3,649	0.16%
2023/05/29	2	159.75	2	158.00	158.00	0	3,615	0.00%
2023/05/26	0	0.00	1	155.50	151.50	-1	3,625	-0.03%
2023/05/25	5	160.70	5	157.50	156.50	0	3,622	0.00%
2023/05/24	1	159.50	1	160.00	160.00	0	3,612	0.00%
2023/05/23	20	157.35	20	156.78	158.00	0	3,598	0.00%
2023/05/22	4	151.38	6	150.83	150.00	-2	3,543	-0.06%
2023/05/19	2	142.00	1	143.50	140.00	1	3,513	0.03%
2023/05/18	0	0.00	1	144.00	142.50	-1	3,525	-0.03%
2023/05/17	2	142.00	0	0.00	142.00	2	3,533	0.06%
2023/05/16	1	139.50	0	0.00	139.50	1	3,541	0.03%
2023/05/12	2	140.00	2	138.75	144.00	0	3,598	0.00%
2023/05/11	1	142.00	5	140.50	140.50	-4	3,627	-0.11%
2023/05/09	2	148.75	0	0.00	147.50	2	3,628	0.06%
2023/05/05	3	155.83	3	157.17	156.50	0	3,642	0.00%
2023/05/04	1	158.00	1	157.50	158.00	0	3,653	0.00%
2023/05/03	19	153.53	19	153.50	154.50	0	3,641	0.00%
2023/05/02	13	162.19	14	157.79	162.50	-1	3,576	-0.03%
2023/04/28	17	158.79	13	159.73	154.00	4	3,528	0.11%
2023/04/27	33	158.92	30	158.30	157.50	3	3,443	0.09%
2023/04/26	20	160.55	19	163.89	157.00	1	3,347	0.03%
2023/04/25	34	180.38	38	184.78	173.50	-4	3,238	-0.12%
2023/04/24	45	185.30	44	183.81	192.50	1	3,127	0.03%
2023/04/21	35	174.53	37	175.61	178.50	-2	2,930	-0.07%
2023/04/20	1	175.50	7	171.50	166.00	-6	2,782	-0.22%
2023/04/19	10	184.35	2	182.25	181.00	8	2,712	0.29%
2023/04/18	64	172.19	81	174.81	180.50	-17	2,588	-0.66%
2023/04/17	59	158.64	47	158.26	164.50	12	2,447	0.49%
2023/04/14	0	152.50	0	0.00	152.00	0	2,374	0.00%
2023/04/12	4	154.00	1	154.50	154.50	3	2,346	0.13%
2023/04/07	3	156.33	6	154.42	152.50	-3	2,290	-0.13%
2023/04/06	7	157.86	2	159.25	158.50	5	2,261	0.22%
2023/03/31	12	166.92	25	166.22	159.00	-13	2,240	-0.58%
2023/03/30	11	160.86	3	159.50	159.00	8	2,091	0.38%
2023/03/29	1	156.50	1	154.50	155.50	0	2,041	0.00%
2023/03/27	22	159.61	16	159.75	156.00	6	1,995	0.30%
2023/03/24	7	158.50	8	156.00	154.00	-1	1,949	-0.05%
2023/03/23	4	154.88	18	155.53	154.50	-14	1,885	-0.74%
2023/03/22	15	149.13	0	0.00	148.00	15	1,826	0.82%
2023/03/21	0	0.00	1	140.00	140.00	-1	1,776	-0.06%
2023/03/20	4	143.62	1	141.00	141.00	3	1,759	0.17%
2023/03/17	4.1	156.48	3	150.00	148.50	1.1	1,713	0.06%
2023/03/16	32	166.63	29	166.52	165.00	3	1,660	0.18%
2023/03/15	6	161.83	11	163.55	167.50	-5	1,546	-0.32%
2023/03/14	11	155.32	11	155.36	152.50	0	1,418	0.00%
2023/03/13	19	148.42	21	147.07	148.00	-2	1,362	-0.15%
2023/03/10	15	153.77	14	153.11	151.50	1	1,335	0.07%
2023/03/09	25	163.40	19	163.32	156.00	6	1,290	0.46%
2023/03/08	3	165.50	7	165.14	163.00	-4	1,174	-0.34%
2023/03/07	12	162.75	12.7	160.37	167.00	-0.7	1,119	-0.06%
2023/03/06	7.5	160.26	3.3	160.75	161.50	4.2	1,070	0.39%
2023/03/03	63.5	165.77	60	163.27	157.00	3.5	997	0.35%
2023/03/02	14	150.46	17	148.21	154.00	-3	777	-0.39%
2023/03/01	2	139.50	2	142.00	140.00	0	667	0.00%
2023/02/24	3	138.50	3	137.17	131.50	0	612	0.00%
2023/02/20	0	0.00	10	135.50	136.50	-10	524	-1.91%
2023/02/17	1	134.50	1	137.00	138.00	0	514	0.00%
2023/02/16	11	133.82	0	0.00	134.50	11	496	2.22%
2023/02/15	2	132.25	2	129.25	127.50	0	475	0.00%
2023/02/13	1	144.50	0	0.00	136.00	1	448	0.22%
2023/02/10	6	144.58	5.2	150.54	140.50	0.9	431	0.20%
2023/02/09	1.2	141.72	1.1	142.41	145.50	0.1	380	0.01%
2023/02/08	2.1	139.19	2	133.75	135.00	0.1	321	0.03%
2023/02/03	5	129.50	5	129.50	131.00	0	249	0.00%
2023/02/02	1	122.03	29	124.47	127.50	-28	209	-13.36%
2023/02/01	0	0.00	2	114.50	116.00	-2	173	-1.15%
2023/01/17	0	0.00	1	97.40	97.80	-1	153	-0.65%
2022/12/20	0	99.00	0	0.00	97.10	0	190	0.00%
2022/12/16	0	0.00	1	100.00	99.60	-1	198	-0.50%
2022/12/12	0	0.00	1	104.00	102.00	-1	209	-0.48%
2022/12/09	1	108.00	0	0.00	108.00	1	208	0.48%
2022/12/08	1	105.00	0	0.00	112.50	1	209	0.48%
2022/12/07	0	0.00	2	106.50	108.00	-2	209	-0.95%
2022/12/05	12	120.00	0	0.00	120.00	12	209	5.73%
2022/12/02	14	120.18	0	0.00	120.50	14	208	6.71%
2022/12/01	2	120.50	0	0.00	123.50	2	206	0.97%
2022/11/28	0	0.00	1.1	114.86	115.50	-1.1	204	-0.54%
2022/11/25	1	120.50	0	0.00	117.50	1	206	0.48%
2022/11/14	0.1	110.00	0	0.00	114.00	0.1	228	0.04%
2022/09/14	3	117.50	0	0.00	117.50	3	253	1.18%
2022/09/13	2	118.50	0	0.00	120.00	2	256	0.78%
2022/08/12	0	0.00	1	139.50	141.00	-1	439	-0.23%
2022/08/11	0	0.00	1	143.00	141.50	-1	458	-0.22%
2022/08/10	2	138.25	0	0.00	142.00	2	479	0.42%
2022/07/01	0	0.00	1	135.00	129.50	-1	494	-0.20%
2022/06/24	0	0.00	5	154.00	155.00	-5	480	-1.04%
2022/06/20	0	0.00	0	168.00	160.00	0	467	0.00%
2022/06/14	1	194.00	0	0.00	194.50	1	447	0.22%
2022/06/06	0	0.00	10	208.50	203.50	-10	419	-2.39%
2022/06/01	0	0.00	2	220.50	218.00	-2	403	-0.50%
2022/05/31	1	220.00	0	0.00	216.00	1	386	0.26%
2022/05/30	1	217.00	0	0.00	220.00	1	370	0.27%
2022/05/25	0	185.50	0	0.00	202.00	0	327	0.00%
2022/05/24	0	0.00	0.1	188.00	184.50	-0.1	309	-0.03%
2022/05/19	0	0.00	1	193.00	214.00	-1	270	-0.37%
2022/05/17	0	0.00	0.6	183.48	186.00	-0.6	225	-0.27%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析