崑鼎 (6803)-統一-敦南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	275.74	0	0.00	274.00	0.2	67	0.31%
2024/11/20	0	275.50	0	0.00	275.00	0	67	0.01%
2024/11/13	0	280.00	0	0.00	278.50	0	64	0.02%
2024/11/08	1	285.50	0	0.00	285.50	1	62	1.60%
2024/10/30	0	281.00	0	0.00	279.50	0	72	0.01%
2024/10/29	0	281.00	0	0.00	280.00	0	72	0.03%
2024/10/28	0	284.50	0	0.00	283.50	0	69	0.01%
2024/10/24	0	285.50	0	0.00	285.00	0	70	0.01%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/18	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/17	0	285.50	0	0.00	285.00	0	74	0.01%
2024/10/15	0	285.50	0	0.00	285.50	0	74	0.01%
2024/10/14	0	285.50	0	0.00	284.50	0	76	0.01%
2024/10/11	0	286.50	0	0.00	285.50	0	76	0.01%
2024/10/09	0	286.00	0	0.00	285.50	0	76	0.01%
2024/10/08	0	287.00	0	0.00	286.50	0	75	0.01%
2024/10/07	0	286.00	0	0.00	284.50	0	77	0.01%
2024/10/04	0	286.50	0	0.00	285.00	0	78	0.01%
2024/10/01	0	286.00	0	0.00	286.00	0	80	0.02%
2024/09/30	0	286.50	0	0.00	285.50	0	84	0.04%
2024/09/26	0	288.50	0	0.00	288.00	0	86	0.01%
2024/09/24	0	289.00	0	0.00	288.00	0	86	0.01%
2024/09/23	0	289.00	0	0.00	288.50	0	86	0.01%
2024/09/20	0	288.00	0	0.00	287.50	0	86	0.01%
2024/09/19	0	288.25	0	0.00	286.00	0	85	0.05%
2024/09/18	0	288.75	0	0.00	287.50	0	83	0.02%
2024/09/11	0.2	288.50	0	0.00	288.50	0.2	83	0.25%
2024/09/09	0	288.00	0	0.00	289.50	0	81	0.01%
2024/09/06	0	290.00	0	0.00	288.00	0	81	0.01%
2024/09/05	0.3	292.00	0	0.00	289.00	0.3	81	0.37%
2024/08/16	0	0.00	2	294.00	294.50	-2	75	-2.64%
2024/08/07	0	288.00	0	0.00	287.00	0	71	0.03%
2024/08/06	0.1	286.00	0	0.00	283.00	0.1	71	0.17%
2024/08/05	0.4	284.64	0	0.00	282.00	0.4	68	0.61%
2024/08/02	0	292.50	0	0.00	291.00	0	63	0.02%
2024/07/31	0.3	293.50	0	0.00	292.50	0.3	60	0.50%
2024/07/30	0	293.50	0	0.00	293.50	0	60	0.02%
2024/07/29	0	295.00	0	0.00	295.00	0	58	0.02%
2024/07/22	0.2	294.39	0	0.00	293.00	0.2	55	0.40%
2024/07/19	0	295.50	0	0.00	295.00	0	53	0.02%
2024/07/17	0	296.00	0	0.00	294.50	0	52	0.04%
2024/07/15	0	297.00	0	0.00	296.00	0	51	0.02%
2024/07/12	0	297.50	0	0.00	297.50	0	50	0.04%
2024/07/11	0	299.00	0	0.00	298.00	0	48	0.02%
2024/04/19	1	308.50	0	0.00	308.00	1	40	2.45%
2024/03/29	1	309.00	0	0.00	308.50	1	43	2.30%
2024/03/28	1	308.00	0	0.00	307.50	1	43	2.30%
2024/03/27	1	308.50	0	0.00	308.50	1	43	2.32%
2024/03/22	1	310.00	0	0.00	310.50	1	42	2.34%
2024/03/04	0	0.00	1	305.50	305.50	-1	42	-2.33%
2023/07/18	0	0.00	3	317.00	315.50	-3	52	-5.66%
2023/07/13	1	318.00	0	0.00	318.00	1	53	1.87%
2023/06/30	0	321.00	0	0.00	319.00	0	54	0.00%
2023/05/11	0	0.00	2	323.00	314.50	-2	53	-3.72%
2023/02/15	0	0.00	0.1	265.00	265.00	-0.1	22	-0.44%
2023/02/13	0.1	265.00	0	0.00	264.00	0.1	21	0.41%
2023/02/10	1	263.00	1	263.00	264.00	0	21	0.00%
2023/02/07	0	0.00	0.1	263.00	264.50	-0.1	19	-0.52%
2023/02/06	0	263.00	0	0.00	262.50	0	18	0.18%
2023/02/03	0	0.00	0.1	263.00	262.50	-0.1	18	-0.50%
2023/02/02	0	0.00	0	262.00	262.00	0	18	-0.15%
2023/02/01	0.1	259.50	0	0.00	258.50	0.1	17	0.54%
2023/01/13	0.1	255.50	1	256.00	255.00	-0.9	21	-4.22%
2023/01/12	0.9	253.50	0	0.00	253.00	0.9	21	4.10%
2023/01/11	0.1	254.00	1	252.00	252.50	-0.9	21	-4.10%
2023/01/09	0.6	257.08	0.1	258.50	259.50	0.5	21	2.30%
2023/01/06	0.4	251.00	0.1	253.50	254.50	0.3	20	1.44%
2023/01/04	0.1	249.00	1	247.00	247.00	-0.9	21	-4.20%
2023/01/03	1.9	248.45	1	246.50	248.00	0.9	21	4.15%
2022/12/28	1	248.00	0	0.00	248.00	1	22	4.53%
2022/12/16	0	0.00	0.1	250.50	248.50	-0.1	25	-0.40%
2022/11/15	0.2	248.00	0	0.00	247.50	0.2	33	0.59%
2022/11/03	0	0.00	0.1	248.00	246.00	-0.1	33	-0.29%
2022/11/01	0.1	243.00	0	0.00	242.00	0.1	34	0.29%
2022/09/26	0	0.00	0.1	262.50	258.50	-0.1	29	-0.34%
2022/09/15	0.1	270.00	0.1	270.00	269.00	0	35	0.00%
2022/09/02	0	0.00	0.1	272.50	270.50	-0.1	36	-0.28%
2022/09/01	0.2	265.00	1.1	274.32	274.00	-1	35	-2.66%
2022/08/31	0.2	261.50	0.1	264.00	265.00	0.1	34	0.29%
2022/08/19	0	0.00	0.1	249.50	249.50	-0.1	30	-0.17%
2022/08/12	0	0.00	0.1	247.50	247.50	-0.1	30	-0.32%
2022/08/11	0.1	247.00	0	0.00	247.50	0.1	31	0.30%
2022/08/10	0.1	246.00	0	0.00	245.00	0.1	31	0.18%
2022/07/26	0	0.00	0.1	246.00	245.00	-0.1	32	-0.16%
2022/07/08	0	0.00	0.1	242.00	240.50	-0.1	33	-0.30%
2022/07/07	0.1	235.00	0	0.00	235.50	0.1	33	0.30%
2022/07/06	0.1	235.00	0	0.00	231.50	0.1	33	0.30%
2022/07/01	0	0.00	4	239.00	235.50	-4	33	-12.03%
2022/06/27	4	251.50	0	0.00	251.00	4	28	14.13%
2022/03/28	0	0.00	0.2	246.50	247.50	-0.2	30	-0.76%
2022/03/25	0	0.00	0	250.00	248.00	0	30	-0.10%
2022/02/15	0	0.00	1	234.50	235.00	-1	18	-5.38%
2021/12/15	0	0.00	0.1	234.50	234.00	-0.1	20	-0.25%
2021/10/29	0	0.00	0.1	232.50	233.00	-0.1	22	-0.22%
2021/10/21	0.1	234.00	0	0.00	234.00	0.1	22	0.22%
2021/10/20	0	0.00	1	233.00	232.00	-1	22	-4.43%
2021/10/19	0	0.00	1	233.00	233.00	-1	23	-4.34%
2021/09/22	0	0.00	0.1	230.00	230.00	-0.1	25	-0.38%
2021/09/16	0	229.50	0	0.00	229.00	0	26	0.13%
2021/09/13	0.2	229.50	0.1	228.50	228.50	0.1	26	0.19%
2021/09/09	0	0.00	0.1	228.00	227.00	-0.1	26	-0.38%
2021/09/07	0.2	229.00	0	0.00	227.50	0.2	27	0.55%
2021/09/03	0	0.00	0.1	228.41	227.00	-0.1	27	-0.40%
2021/09/01	0.1	228.50	0.1	229.00	228.00	0	27	0.04%
2021/08/31	0	0.00	0.2	229.00	228.50	-0.2	27	-0.54%
2021/08/27	0.3	230.50	0.1	230.50	230.00	0.2	27	0.72%
2021/08/26	0	0.00	0.1	231.50	230.00	-0.1	27	-0.18%
2021/08/25	0	0.00	0.1	231.00	229.50	-0.1	28	-0.18%
2021/08/24	0.2	228.50	2.1	226.31	227.50	-2	28	-6.84%
2021/08/23	0	0.00	0.1	227.50	227.00	-0.1	28	-0.35%
2021/08/19	0.1	235.50	0.2	234.50	233.00	-0.1	27	-0.18%
2021/08/18	0.2	235.50	0	0.00	235.00	0.2	31	0.49%
2021/08/17	0	0.00	0	236.50	233.50	0	31	-0.15%
2021/08/13	0	0.00	0.1	237.00	236.50	-0.1	30	-0.22%
2021/08/12	0.1	236.50	0.1	237.98	235.50	0	30	-0.12%
2021/08/10	0	0.00	0.3	237.50	236.00	-0.3	31	-0.96%
2021/08/09	0.3	239.00	0	0.00	237.00	0.3	32	0.93%
2021/08/06	0.2	239.50	0.2	239.50	239.00	0	32	0.00%
2021/08/05	0	0.00	0.1	238.50	240.00	-0.1	34	-0.29%
2021/08/04	0.2	237.00	0.1	238.00	237.50	0.1	36	0.14%
2021/08/03	0.2	238.00	0.2	238.00	237.50	0	36	0.00%
2021/08/02	0.3	237.00	0.2	238.00	238.00	0.1	37	0.32%
2021/07/29	0	0.00	0.1	236.50	237.00	-0.1	37	-0.19%
2021/07/26	0.3	236.50	0	0.00	237.00	0.3	39	0.77%
2021/07/21	0	0.00	2	235.75	236.50	-2	38	-5.17%
2021/07/16	1	238.50	0	0.00	237.00	1	39	2.56%
2021/07/09	0	0.00	2	234.50	235.00	-2	39	-5.08%
2021/07/07	0	0.00	4	232.25	233.00	-4	39	-10.19%
2021/06/24	0	0.00	4	229.50	230.00	-4	39	-10.20%
2021/06/21	0	0.00	1	228.00	228.00	-1	39	-2.52%
2021/06/18	0	0.00	2	230.00	229.00	-2	40	-5.00%
2021/06/09	0	0.00	2	226.00	225.50	-2	41	-4.86%
2021/06/01	0	0.00	1	228.00	227.50	-1	42	-2.36%
2021/05/28	0	0.00	2	227.00	228.00	-2	42	-4.66%
2021/05/24	0	0.00	2	220.00	221.00	-2	38	-5.19%
2021/05/20	0	0.00	2	219.00	218.50	-2	39	-5.09%
2021/05/18	1	220.00	3	220.33	221.50	-2	39	-5.02%
2021/05/13	0	0.00	0.2	218.50	220.00	-0.2	37	-0.53%
2021/04/29	0	0.00	0.2	225.50	224.00	-0.2	36	-0.44%
2021/04/23	0	0.00	0.2	224.00	223.00	-0.2	41	-0.43%
2021/04/22	0	0.00	1	223.50	223.50	-1	41	-2.41%
2021/04/21	0	0.00	1	225.00	224.50	-1	41	-2.41%
2021/03/31	0	0.00	2	223.00	223.00	-2	42	-4.68%
2021/03/30	0	0.00	2	223.00	223.00	-2	42	-4.69%
2021/03/19	0	0.00	0.2	221.50	220.50	-0.2	42	-0.42%
2021/03/17	0	0.00	2	221.00	221.00	-2	43	-4.65%
2021/03/04	0	0.00	1.1	220.00	219.00	-1.1	45	-2.44%
2021/03/02	0	0.00	2	219.50	219.00	-2	47	-4.25%
2021/02/26	0	0.00	0.4	219.53	218.50	-0.4	47	-0.89%
2021/02/24	0	0.00	2	219.00	219.00	-2	47	-4.21%
2021/02/22	0	0.00	3	219.00	219.00	-3	47	-6.37%
2021/02/18	0	0.00	2	216.50	216.00	-2	46	-4.29%
2021/02/17	1	216.00	2.1	216.10	216.50	-1.1	46	-2.38%
2021/02/04	0	0.00	2	215.00	214.50	-2	45	-4.39%
2021/02/03	0	0.00	2	214.50	214.50	-2	45	-4.38%
2021/02/02	0	0.00	2	213.50	214.00	-2	45	-4.37%
2021/02/01	0	0.00	2	212.50	212.50	-2	45	-4.37%
2021/01/28	0	0.00	0.1	214.00	213.50	-0.1	44	-0.22%
2021/01/22	3	213.83	0	0.00	213.00	3	43	6.93%
2021/01/13	0	0.00	2	219.00	219.00	-2	38	-5.20%
2021/01/12	0	0.00	0.1	219.50	219.00	-0.1	37	-0.26%
2020/12/31	0	0.00	7	218.64	219.00	-7	36	-19.06%
2020/11/25	0	0.00	1	216.00	216.00	-1	31	-3.15%
2020/10/30	0.1	212.50	0	0.00	212.50	0.1	32	0.16%
2020/09/11	1	214.50	0	0.00	214.00	1	46	2.15%
2020/09/03	2	215.50	0	0.00	215.50	2	47	4.23%
2020/08/20	0	0.00	1	214.00	213.00	-1	47	-2.10%
2020/07/24	1	215.00	0	0.00	214.50	1	48	2.05%
2020/07/23	1	226.00	1	225.00	226.00	0	44	0.00%
2020/07/16	1	226.00	0	0.00	226.00	1	38	2.57%
2020/04/22	0	0.00	2	200.00	203.00	-2	94	-2.12%
2020/03/17	0	0.00	1	192.50	192.50	-1	56	-1.76%
2020/02/20	0	0.00	1	228.50	227.50	-1	35	-2.84%
2020/02/17	2	224.25	1	224.50	224.50	1	33	2.96%
2020/01/14	1	213.00	0	0.00	212.50	1	27	3.61%
2019/11/05	1	210.00	0	0.00	210.00	1	35	2.82%
2019/11/01	0.1	214.50	0	0.00	214.50	0.1	38	0.23%
2019/09/20	0	0.00	1.2	202.08	202.50	-1.2	73	-1.63%
2019/08/20	1	198.50	0	0.00	198.50	1	78	1.27%
2019/07/24	0	0.00	1	212.00	212.50	-1	69	-1.44%
2019/07/18	0	0.00	10	212.50	209.50	-10	62	-16.07%
2019/07/16	1	211.50	0	0.00	214.50	1	58	1.71%
2019/07/04	10	200.00	0	0.00	200.00	10	44	22.47%
2019/05/31	0	0.00	2	197.50	197.00	-2	49	-4.01%
2019/04/11	0.1	188.50	0	0.00	188.00	0.1	45	0.22%
2019/03/28	0	0.00	1	189.00	188.50	-1	55	-1.81%
2019/03/26	0	0.00	1	187.50	187.50	-1	53	-1.85%
2019/03/25	0	0.00	1	186.00	187.00	-1	53	-1.87%
2019/03/21	0	0.00	2	186.00	186.50	-2	53	-3.72%
2019/03/11	1	185.50	0	0.00	185.00	1	50	1.98%
2019/02/22	0	0.00	2	181.00	180.50	-2	43	-4.62%
2019/02/12	2	179.50	0	0.00	179.00	2	40	4.96%
2018/07/19	0	0.00	29	181.02	181.00	-29	57	-50.20%
2018/07/18	29	179.67	2	181.50	182.50	27	55	48.84%
2018/07/11	0	0.00	2	174.50	174.50	-2	45	-4.42%
2018/07/06	0	0.00	2	174.50	174.00	-2	46	-4.31%
2018/03/30	1	170.50	0	0.00	170.50	1	56	1.78%
2018/03/21	0	0.00	1	173.00	173.50	-1	53	-1.86%
2018/03/12	0	0.00	4	171.00	171.00	-4	59	-6.68%
2018/02/22	0	0.00	8	168.00	168.50	-8	54	-14.64%
2018/02/12	0	0.00	2	168.00	167.50	-2	56	-3.51%
2018/01/15	0	0.00	15.2	168.51	169.00	-15.2	56	-26.75%
2018/01/02	1	166.00	0	0.00	166.50	1	51	1.95%