鑽石投資 (6901)-統一-敦南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	32.93	32.80	-0.1	861	-0.01%
2024/12/16	0	0.00	0	32.55	32.25	0	865	0.00%
2024/12/13	0.1	32.75	0	0.00	32.60	0.1	866	0.01%
2024/12/12	0	34.69	0	34.72	34.30	0	848	0.00%
2024/12/11	0	35.68	0	35.20	34.60	0	852	0.00%
2024/12/10	0	0.00	0	35.75	35.25	0	848	0.00%
2024/12/09	2	36.65	2	36.35	36.00	0	853	0.01%
2024/12/06	0	36.93	0	37.64	37.80	0	873	0.00%
2024/12/05	0.4	36.53	0	39.20	38.10	0.3	834	0.04%
2024/12/04	2	39.70	2	39.79	39.95	0	767	0.00%
2024/12/03	1	37.56	1	38.45	38.30	0	753	0.00%
2024/12/02	0	37.05	0	0.00	36.90	0	739	0.00%
2024/11/29	0	0.00	0	37.72	37.80	0	737	0.00%
2024/11/28	0	37.10	0	37.87	37.25	0	754	0.00%
2024/11/27	1	37.76	1	38.24	38.05	0	753	0.00%
2024/11/26	0	37.39	2	36.43	38.30	-2	723	-0.28%
2024/11/25	0	34.66	1	34.15	35.15	-1	686	-0.14%
2024/11/22	1	33.90	1.1	34.29	33.90	-0.1	679	-0.01%
2024/11/21	1	32.94	0	32.60	32.30	1	668	0.15%
2024/11/20	0	32.85	0	32.64	32.65	0	681	0.00%
2024/11/19	0	32.58	0	32.60	32.70	0	704	0.00%
2024/11/18	0	0.00	0	31.95	32.00	0	714	0.00%
2024/11/15	0	31.80	0	31.70	31.80	0	718	0.00%
2024/11/14	0	31.95	0	32.55	31.30	0	735	0.00%
2024/11/13	1	32.35	1	32.70	32.45	0	724	0.00%
2024/11/12	0	34.33	0	0.00	32.40	0	725	0.00%
2024/11/11	0	35.42	0	36.10	35.10	0	691	0.00%
2024/11/08	0	36.66	0	37.10	35.85	0	692	0.01%
2024/11/07	0	37.06	0.1	36.99	37.10	0	699	0.00%
2024/11/06	1	36.46	0	0.00	36.45	1	716	0.14%
2024/11/05	0	37.00	0	36.90	37.05	0	729	0.00%
2024/11/04	0	37.10	0	36.80	36.70	0	766	0.00%
2024/11/01	0	0.00	0.1	36.46	37.30	-0.1	815	-0.01%
2024/10/30	0	36.40	0.1	36.43	36.20	-0.1	837	-0.01%
2024/10/29	0	36.50	0	37.15	36.30	0	851	0.00%
2024/10/28	0.1	37.48	0.1	37.95	37.20	0	851	0.01%
2024/10/25	11.1	38.50	11	38.07	38.05	0.1	863	0.01%
2024/10/24	1	38.69	0	38.30	38.00	1	875	0.12%
2024/10/23	0	38.55	0	0.00	38.15	0	928	0.00%
2024/10/22	0	38.60	0	0.00	38.40	0	1,035	0.00%
2024/10/21	0	0.00	0	38.90	38.90	0	1,391	0.00%
2024/10/18	0	0.00	0	38.40	38.40	0	1,454	0.00%
2024/10/17	0	38.24	0	38.30	38.20	0	1,527	0.00%
2024/10/16	0	0.00	0	38.25	37.80	0	1,601	0.00%
2024/10/15	0	38.70	0	0.00	38.25	0	1,648	0.00%
2024/10/14	0	0.00	0	38.55	38.45	0	1,700	0.00%
2024/10/11	0	38.72	0	0.00	38.30	0	1,799	0.00%
2024/10/09	0	0.00	0	39.05	38.65	0	1,853	0.00%
2024/10/08	1	39.30	0	39.90	39.55	1	1,902	0.05%
2024/10/07	0.1	39.98	0	0.00	39.90	0.1	1,960	0.00%
2024/10/04	0	0.00	0	40.60	40.35	0	2,064	0.00%
2024/10/01	0	40.68	1	40.15	40.95	-1	2,124	-0.05%
2024/09/30	0	0.00	0	40.00	40.40	0	2,213	0.00%
2024/09/27	1	40.05	2	39.95	40.15	-1	2,297	-0.04%
2024/09/26	1	39.94	2	39.85	39.35	-1	2,353	-0.04%
2024/09/25	0	39.31	0	39.70	39.40	0	2,434	0.00%
2024/09/24	0	39.35	0	0.00	39.25	0	2,584	0.00%
2024/09/23	2	39.60	1	39.55	39.35	1	2,643	0.04%
2024/09/20	0	0.00	0	39.40	39.60	0	2,763	0.00%
2024/09/19	0	38.75	0	39.15	39.20	0	2,793	0.00%
2024/09/18	1	39.44	1	39.40	38.65	0	2,820	0.00%
2024/09/16	0	39.40	0	0.00	39.30	0	2,909	0.00%
2024/09/13	0	0.00	0	39.80	39.80	0	2,994	0.00%
2024/09/12	1	39.45	2	39.68	39.80	-1	3,045	-0.03%
2024/09/10	0	0.00	0	39.00	39.00	0	3,132	0.00%
2024/09/09	0	38.94	0	39.35	39.10	0	3,191	0.00%
2024/09/06	1	38.85	1	38.70	38.35	0	3,197	0.00%
2024/09/05	2	38.82	2.1	39.01	38.45	0	3,228	0.00%
2024/09/04	2	38.95	2	39.15	38.65	0	3,275	0.00%
2024/09/03	0	40.75	0	0.00	40.75	0	3,285	0.00%
2024/09/02	4	41.46	2	41.50	41.45	2	3,320	0.06%
2024/08/30	0	0.00	0	41.20	42.05	0	3,335	0.00%
2024/08/29	0	40.47	0	0.00	40.35	0	3,324	0.00%
2024/08/28	0	41.50	0	0.00	41.25	0	3,319	0.00%
2024/08/27	0	0.00	0	41.35	41.40	0	3,341	0.00%
2024/08/26	1	41.50	1	41.30	41.35	0	3,339	0.00%
2024/08/23	0	40.90	0	41.05	40.90	0	3,338	0.00%
2024/08/22	0	41.50	0	41.20	41.60	0	3,335	0.00%
2024/08/21	0	41.00	0	40.70	41.20	0	3,326	0.00%
2024/08/20	0	39.93	0	0.00	40.20	0	3,313	0.00%
2024/08/19	0	0.00	0	39.03	39.25	0	3,319	0.00%
2024/08/16	0	38.47	1	38.22	39.05	-1	3,324	-0.03%
2024/08/15	2	37.95	1	37.70	37.85	1	3,307	0.03%
2024/08/14	0	37.30	0	37.08	37.35	0	3,308	0.00%
2024/08/13	0	36.80	0	0.00	36.70	0	3,306	0.00%
2024/08/12	0	37.30	0	36.80	36.95	0	3,332	0.00%
2024/08/09	0.1	37.16	0	0.00	36.55	0.1	3,329	0.00%
2024/08/08	0	0.00	0	37.03	36.65	0	3,315	0.00%
2024/08/07	0	37.10	0	37.00	36.90	0	3,301	0.00%
2024/08/06	0	0.00	0	37.10	35.55	0	3,292	0.00%
2024/08/05	0	38.60	0	0.00	36.25	0	3,261	0.00%
2024/08/02	0	40.75	0	41.65	40.25	0	3,218	0.00%
2024/08/01	0	41.76	0	0.00	42.00	0	3,198	0.00%
2024/07/31	0	0.00	0	42.10	41.50	0	3,185	0.00%
2024/07/30	0	41.86	0	41.65	42.25	0	3,185	0.00%
2024/07/29	0	42.35	0	0.00	40.90	0	3,165	0.00%
2024/07/23	6	45.07	4	44.50	43.80	2	3,094	0.06%
2024/07/22	13	46.01	21	46.41	45.05	-8	2,995	-0.27%
2024/07/19	3	45.03	0	45.45	43.25	3	2,647	0.11%
2024/07/18	3	45.48	3	45.15	45.60	0	2,603	0.00%
2024/07/17	0	45.40	2	45.35	45.05	-2	2,539	-0.08%
2024/07/16	1	44.10	0	44.70	44.15	1	2,483	0.04%
2024/07/15	1	44.01	1	43.85	44.70	0	2,462	0.00%
2024/07/12	0	43.95	2	44.10	43.85	-2	2,427	-0.08%
2024/07/11	0	0.00	1	44.15	43.55	-1	2,342	-0.04%
2024/07/09	1	43.45	0	0.00	43.40	1	2,276	0.04%
2024/07/08	6.4	46.14	3	46.02	45.00	3.4	2,224	0.15%
2024/07/05	2	45.03	2	45.30	44.85	0	2,131	0.00%
2024/07/03	1	45.40	5	45.70	44.65	-4	1,993	-0.20%
2024/07/02	1	44.80	0	0.00	44.65	1	1,915	0.05%
2024/07/01	3	44.98	0	44.85	45.20	3	1,863	0.16%
2024/06/28	1	45.85	5	43.29	44.70	-4	1,785	-0.22%
2024/06/27	5	42.60	0	43.50	42.40	5	1,639	0.30%
2024/06/26	1	42.17	10	43.79	44.15	-9	1,582	-0.57%
2024/06/25	1	41.55	2	42.05	42.25	-1	1,469	-0.07%
2024/06/24	1	42.25	1	42.80	41.85	0	1,448	0.00%
2024/06/21	4	42.58	3	42.67	42.45	1	1,429	0.07%
2024/06/20	0	0.00	1	41.58	42.35	-1	1,338	-0.08%
2024/06/19	0	40.47	1	40.50	40.30	-1	1,254	-0.08%
2024/06/17	1	40.65	3	40.77	40.70	-2	1,182	-0.17%
2024/06/14	2	39.85	1	39.76	40.10	1	1,150	0.09%
2024/06/13	1	40.15	1	40.25	39.85	0	1,089	0.00%
2024/06/12	1	40.35	2	40.98	40.10	-1	1,057	-0.09%
2024/06/11	0	0.00	1	41.68	40.95	-1	1,031	-0.10%
2024/06/07	0	40.90	0	40.28	40.95	0	988	0.00%
2024/06/06	0	40.50	0.1	40.74	40.05	0	966	0.00%
2024/06/05	0.1	40.42	0	0.00	40.85	0.1	938	0.01%
2024/06/04	0	0.00	0.1	40.18	40.20	-0.1	969	-0.01%
2024/06/03	0.1	39.76	0	0.00	39.45	0.1	1,069	0.01%
2024/05/31	0	0.00	0.1	39.94	39.70	-0.1	1,071	0.00%
2024/05/30	0	39.00	0	0.00	38.85	0	1,065	0.00%
2024/05/29	0	39.70	0	0.00	39.30	0	1,081	0.00%
2024/05/28	0	0.00	1.1	39.59	39.70	-1.1	1,105	-0.10%
2024/05/24	1	39.10	0	39.40	38.90	1	1,226	0.08%
2024/05/23	0.1	39.65	0	40.40	39.35	0	1,234	0.00%
2024/05/22	0	39.85	0	0.00	39.75	0	1,225	0.00%
2024/05/21	1	40.07	0	0.00	40.20	1	1,228	0.08%
2024/05/20	0	40.45	0	40.45	40.50	0	1,230	0.00%
2024/05/17	0	40.70	0.1	40.35	40.30	-0.1	1,230	-0.01%
2024/05/16	0.1	40.56	12.1	40.10	40.45	-11.9	1,241	-0.96%
2024/05/15	1	39.11	0	39.20	39.45	1	1,253	0.08%
2024/05/14	3	39.20	0	0.00	39.25	3	1,288	0.23%
2024/05/10	0	38.95	0	0.00	39.50	0	1,293	0.00%
2024/05/09	1	39.35	0	0.00	39.05	1	1,292	0.08%
2024/05/08	0	39.60	0	39.55	39.35	0	1,291	0.00%
2024/05/07	0.1	39.98	0	40.00	39.60	0	1,294	0.00%
2024/05/06	0	40.55	0	40.35	40.20	0	1,293	0.00%
2024/05/03	0	40.60	0	40.40	40.05	0	1,300	0.00%
2024/04/30	0	40.52	0	0.00	40.60	0	1,323	0.00%
2024/04/29	1	40.70	1	40.30	40.90	0	1,328	0.00%
2024/04/25	1	40.15	0	0.00	39.65	1	1,324	0.08%
2024/04/23	0	0.00	3	39.87	39.90	-3	1,337	-0.22%
2024/04/22	1	38.95	1	40.00	38.85	0	1,354	0.00%
2024/04/19	4	39.08	0	0.00	38.65	4	1,348	0.30%
2024/04/18	0	0.00	2	40.55	40.40	-2	1,325	-0.15%
2024/04/17	1	40.35	2	40.20	40.00	-1	1,315	-0.08%
2024/04/16	3	39.75	0	0.00	39.85	3	1,315	0.23%
2024/04/15	1	40.90	0	0.00	40.75	1	1,315	0.08%
2024/04/12	1	41.85	0	0.00	41.70	1	1,303	0.08%
2024/04/11	3	42.52	0	0.00	42.15	3	1,302	0.23%
2024/04/10	1	42.90	3	42.57	42.80	-2	1,307	-0.15%
2024/04/08	0	0.00	3	42.70	42.80	-3	1,323	-0.23%
2024/04/03	0	0.00	3	42.32	42.50	-3	1,321	-0.23%
2024/04/02	1	41.85	0	0.00	41.70	1	1,331	0.08%
2024/04/01	4	42.58	2	43.00	42.10	2	1,363	0.15%
2024/03/29	3	42.00	0	0.00	41.90	3	1,363	0.22%
2024/03/28	2	42.33	0	0.00	42.30	2	1,364	0.15%
2024/03/27	1	42.30	4	42.68	42.45	-3	1,369	-0.22%
2024/03/26	4	42.28	2	42.68	41.90	2	1,365	0.15%
2024/03/25	0	0.00	5	42.54	42.30	-5	1,366	-0.37%
2024/03/22	1	42.50	1	42.35	42.25	0	1,387	0.00%
2024/03/21	0	0.00	1	41.85	41.95	-1	1,406	-0.07%
2024/03/20	2	41.68	0	0.00	41.70	2	1,413	0.14%
2024/03/19	6	42.10	0	0.00	41.90	6	1,410	0.43%
2024/03/12	0	0.00	1	43.50	43.55	-1	1,454	-0.07%
2024/03/11	1	43.80	0	0.00	43.45	1	1,476	0.07%
2024/03/07	1	46.85	5	46.80	45.90	-4	1,465	-0.27%
2024/03/01	1	45.00	0	0.00	44.70	1	1,430	0.07%
2024/02/29	10	45.95	0	0.00	45.95	10	1,457	0.69%
2024/02/16	0.1	45.00	0	0.00	45.50	0.1	1,770	0.01%
2024/02/15	3	43.87	0	0.00	44.40	3	1,820	0.16%
2024/02/05	1	42.90	0	0.00	42.70	1	1,968	0.05%
2024/01/29	1	43.95	0	0.00	43.60	1	3,072	0.03%
2024/01/25	1	44.05	3	43.60	43.60	-2	3,071	-0.07%
2024/01/24	2	44.15	0	0.00	44.40	2	3,074	0.07%
2024/01/16	0	0.00	1	43.50	43.40	-1	3,104	-0.03%
2024/01/11	0	0.00	1	45.00	44.95	-1	3,240	-0.03%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2023/12/28	0	0.00	14	48.21	48.60	-14	3,329	-0.42%
2023/12/27	1	49.35	2	49.45	49.40	-1	3,333	-0.03%
2023/12/26	1	47.90	0	0.00	47.75	1	3,305	0.03%
2023/12/18	0	0.00	1	47.60	47.80	-1	3,528	-0.03%
2023/12/15	6	48.96	0	0.00	48.95	6	3,718	0.16%
2023/12/12	1	49.10	0	0.00	48.80	1	4,165	0.02%
2023/12/08	1	49.55	0	0.00	49.45	1	4,160	0.02%
2023/12/05	0	0.00	5	50.24	49.80	-5	4,118	-0.12%
2023/12/04	6.5	51.02	0	0.00	50.60	6.5	4,093	0.16%
2023/11/30	1	50.80	1	51.20	50.80	0	4,075	0.00%
2023/11/29	1	51.60	2	50.80	51.60	-1	4,048	-0.02%
2023/11/28	1	51.00	0	0.00	50.80	1	4,025	0.02%
2023/11/27	12	52.74	8	53.15	52.00	4	3,980	0.10%
2023/11/24	2	52.05	14	52.42	52.20	-12	3,927	-0.31%
2023/11/22	1	51.50	6	50.70	50.70	-5	3,773	-0.13%
2023/11/21	8.2	50.79	0	0.00	51.10	8.2	3,726	0.22%
2023/11/20	2	50.10	1	49.70	49.60	1	3,655	0.03%
2023/11/17	2.2	51.21	1	50.70	50.20	1.2	3,610	0.03%
2023/11/16	2	52.25	5	51.72	51.10	-3	3,560	-0.08%
2023/11/15	8.2	50.54	5	51.18	51.40	3.2	3,489	0.09%
2023/11/14	2.3	49.83	3	49.53	49.85	-0.8	3,396	-0.02%
2023/11/13	4	51.95	2	51.85	50.80	2	3,301	0.06%
2023/11/10	11.3	54.88	5	56.22	54.50	6.2	3,117	0.20%
2023/11/09	4.4	51.15	3.4	51.54	52.00	1	2,671	0.04%
2023/11/08	3	51.13	15	50.97	52.90	-12	2,504	-0.48%
2023/11/07	2	48.10	2	48.45	48.45	0	2,212	0.00%
2023/11/02	0	0.00	15	42.04	42.00	-15	1,977	-0.76%
2023/10/27	1	43.50	0	0.00	43.85	1	1,954	0.05%
2023/10/24	0	0.00	2	44.30	44.30	-2	1,890	-0.11%
2023/10/23	0	0.00	1	44.85	45.00	-1	1,861	-0.05%
2023/10/20	2	44.33	1	45.00	44.00	1	1,827	0.05%
2023/10/19	9	44.38	2	44.70	45.60	7	1,780	0.39%
2023/10/18	5	43.00	0	0.00	42.70	5	1,688	0.30%
2023/10/17	0	0.00	1	42.40	42.05	-1	1,643	-0.06%
2023/10/11	0	0.00	1	43.00	42.60	-1	1,589	-0.06%
2023/10/06	10	41.90	0	0.00	43.95	10	1,559	0.64%
2023/10/02	0.1	43.00	2	42.93	42.85	-1.9	1,433	-0.13%
2023/09/28	2	42.15	3	41.90	42.00	-1	1,417	-0.07%
2023/09/26	1.4	42.32	2	42.88	42.05	-0.6	1,381	-0.04%
2023/09/25	1.2	44.17	1	44.25	43.75	0.2	1,324	0.02%
2023/09/22	2.3	44.12	1	44.80	44.55	1.3	1,277	0.10%
2023/09/21	1.1	43.07	1	43.40	43.00	0.1	1,224	0.01%
2023/09/20	4.2	45.81	2	46.75	45.00	2.2	1,127	0.20%
2023/09/19	12	46.80	1	45.20	47.70	11	914	1.20%