• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26110120130140150160Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.0015119.93119.50-15109-13.76%
2025/03/280140.5000.00139.0001000.01%
2025/03/270144.0000.00143.500980.02%
2025/03/180146.6700.00145.500940.03%
2025/03/170146.0000.00147.000930.03%
2025/03/130.1144.5000.00142.000.1910.05%
2025/03/100.2150.3800.00151.000.2850.23%
2025/02/270146.500145.50145.50076-0.02%
2025/02/260145.002146.50147.00-275-2.66%
2025/02/241149.0000.00148.501711.40%
2025/02/2100.003147.67149.50-368-4.40%
2025/02/141146.0000.00146.001641.56%
2025/02/063134.8300.00136.003545.54%
2025/02/0500.000132.00135.50052-0.04%
2025/02/030123.0000.00127.000460.04%
2025/01/0200.003119.00119.00-339-7.52%
2024/11/2600.001115.00115.50-146-2.13%
2024/11/203115.002114.50115.501462.15%
2024/11/050132.5000.00132.500430.03%
2024/11/0100.001132.50133.50-149-2.01%
2024/10/234136.0000.00136.004576.93%
2024/10/0700.000144.00143.0001010.00%
2024/08/0800.000.2131.50132.00-0.2294-0.07%
2024/07/230.2151.001151.50151.50-0.8484-0.17%
2024/07/1600.001150.50149.00-1515-0.19%
2024/07/092151.501157.22151.5015560.18%
2024/07/081161.500.8162.45160.500.25370.04%
2024/07/050163.5000.00163.0005440.01%
2024/07/0100.000.3166.00165.00-0.3588-0.04%
2024/06/131162.500.6163.00161.500.46990.06%
2024/06/120.1168.5000.00166.500.17020.01%
2024/06/0700.000.5169.70172.00-0.5736-0.07%
2024/06/040.3157.0000.00156.500.37840.04%
2024/06/030.1160.5000.00161.000.18000.01%
2024/05/300.3164.3600.00164.500.38330.03%
2024/05/290.1169.5000.00168.500.18580.01%
2024/05/270.3171.001170.50173.00-0.7906-0.08%
2024/05/2000.001187.00186.00-11,150-0.09%
2024/05/1600.002195.50190.00-21,326-0.15%
2024/05/1400.001194.00194.00-11,519-0.07%
2024/05/101222.5000.00211.5011,5950.06%
2024/05/0900.001234.50235.00-11,704-0.06%
2024/05/0816234.591237.00235.00151,8830.80%
2024/05/072233.004231.25235.00-22,064-0.10%
2024/05/034196.0000.00188.5041,4430.28%
阜爾運通 相關文章
阜爾運通 相關影音