昕奇雲端 (7747)-統一-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 昕奇雲端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昕奇雲端

(7747)

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
15張
產業
上櫃數位雲端類類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昕奇雲端 (7747)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	2	127.00	0	0.00	127.00	2	8	22.29%
2026/04/15	2	122.75	4	120.00	122.00	-2	11	-17.94%
2026/04/13	0	0.00	7	120.00	116.50	-7	11	-62.58%
2026/04/10	5	116.20	0	0.00	116.50	5	11	44.72%
2026/04/09	2	116.25	0	0.00	116.50	2	11	17.52%
2026/03/24	3	118.00	0	0.00	119.00	3	10	27.98%
2026/03/20	3	119.50	0	0.00	117.50	3	10	27.81%
2026/03/09	1	117.50	0	0.00	117.50	1	12	7.95%
2026/03/04	4	115.13	0	0.00	118.00	4	13	30.73%
2026/03/03	12	116.50	0	0.00	117.00	12	12	94.12%
2026/03/02	6	117.08	0	0.00	117.50	6	12	47.62%
2026/02/11	1	119.00	0	0.00	119.00	1	13	7.60%
2026/02/10	10	117.65	0	0.00	118.00	10	12	77.42%
2026/02/09	10	117.85	0	0.00	118.00	10	12	78.95%
2026/02/05	4	118.63	0	0.00	119.00	4	12	32.00%
2026/02/04	17	118.88	0	0.00	119.00	17	12	137.65%
2026/02/03	8	118.50	0	0.00	119.50	8	12	65.40%
2026/01/30	5	119.50	0	0.00	119.50	5	12	41.55%
2026/01/28	4	119.25	0	0.00	120.50	4	12	32.22%
2026/01/27	18	120.69	0	0.00	120.50	18	12	141.18%
2026/01/26	10	119.55	0	0.00	118.50	10	12	77.32%
2026/01/22	3	120.17	0	0.00	120.00	3	13	22.64%
2026/01/21	3	120.00	0	0.00	120.50	3	13	22.03%
2026/01/20	13	120.15	0	0.00	120.00	13	14	92.31%
2026/01/19	3	119.67	0	0.00	121.00	3	14	20.48%
2026/01/16	2	120.25	0	0.00	120.50	2	15	12.97%
2026/01/15	4	119.88	0	0.00	120.50	4	15	25.42%
2026/01/14	1	119.00	0	0.00	119.00	1	16	6.07%
2026/01/13	1	118.00	0	0.00	119.00	1	16	6.15%
2026/01/09	2	119.00	0	0.00	119.00	2	16	12.10%
2026/01/08	3	119.00	0	0.00	118.50	3	17	17.49%
2026/01/07	5	119.00	0	0.00	119.50	5	17	28.28%
2026/01/06	9	118.50	0	0.00	119.00	9	17	50.47%
2026/01/05	6	118.75	0	0.00	119.00	6	17	33.52%
2026/01/02	25	117.76	0	0.00	119.00	25	18	135.02%
2025/12/31	1	117.00	0	0.00	117.00	1	25	3.98%
2025/12/30	8	116.13	0	0.00	116.50	8	33	23.54%
2025/12/29	9	116.61	0	0.00	116.00	9	40	22.09%
2025/12/26	6	119.42	0	0.00	119.50	6	41	14.30%
2025/12/23	5	119.70	0	0.00	120.50	5	42	11.71%
2025/12/17	2	121.50	0	0.00	121.50	2	48	4.14%
2025/12/15	2	119.50	0	0.00	119.50	2	48	4.09%
2025/12/12	18	121.00	0	0.00	120.00	18	50	35.92%
2025/12/11	10	124.90	0	0.00	124.00	10	49	20.25%
2025/12/10	5	125.70	0	0.00	126.50	5	49	10.10%
2025/12/09	8	125.44	0	0.00	127.00	8	50	15.97%
2025/12/08	4	127.00	0	0.00	127.00	4	50	7.97%
2025/12/05	10	127.85	0	0.00	128.00	10	50	19.79%
2025/11/28	16	128.38	0	0.00	128.50	16	52	30.53%
2025/11/27	14	127.21	0	0.00	128.50	14	52	26.62%
2025/11/25	7	127.57	0	0.00	127.00	7	54	12.93%
2025/11/24	2	127.50	0	0.00	127.00	2	54	3.69%
2025/11/21	1	128.00	0	0.00	128.00	1	54	1.83%
2025/11/20	6	128.33	0	0.00	129.00	6	56	10.64%
2025/11/19	3	129.50	0	0.00	129.50	3	57	5.26%
2025/11/18	10	128.90	0	0.00	129.50	10	57	17.36%
2025/11/14	3	128.33	0	0.00	128.00	3	58	5.09%
2025/11/12	12	128.38	0	0.00	130.50	12	60	19.97%
2025/11/11	10	128.40	0	0.00	129.00	10	61	16.22%
2025/11/10	16	128.31	0	0.00	128.50	16	63	25.15%
2025/11/07	14	129.39	0	0.00	128.50	14	65	21.45%
2025/11/04	4	130.00	0	0.00	130.00	4	70	5.64%
2025/11/03	22	130.23	0	0.00	131.00	22	73	29.96%
2025/10/31	26	129.73	0	0.00	130.00	26	76	34.20%
2025/10/29	11	131.59	0	0.00	131.50	11	80	13.72%
2025/10/28	8	132.25	0	0.00	133.00	8	82	9.75%
2025/10/27	18	133.19	0	0.00	133.50	18	84	21.32%
2025/10/22	35	134.01	0	0.00	134.50	35	94	37.17%
2025/10/21	12	136.04	0	0.00	136.00	12	96	12.49%
2025/10/20	40	136.21	0	0.00	137.50	40	97	40.98%
2025/10/15	6	139.00	0	0.00	139.00	6	107	5.57%
2025/10/14	22	139.00	0	0.00	139.00	22	112	19.54%
2025/10/13	15	138.87	0	0.00	140.00	15	115	13.04%
2025/10/09	2	141.50	0	138.50	141.50	2	119	1.67%
2025/10/08	16	141.41	0	0.00	141.50	16	125	12.78%
2025/10/07	24	141.13	0	0.00	141.50	24	133	17.94%
2025/10/03	4	142.50	0	0.00	142.50	4	137	2.91%
2025/10/02	64	141.66	0	0.00	143.00	64	132	48.45%
2025/10/01	44	141.51	0	0.00	141.50	44	125	35.16%
2025/09/30	75	141.27	0	0.00	142.50	75	120	62.10%
2025/09/26	9	141.72	0	0.00	140.00	9	122	7.34%
2025/09/25	12	143.08	0	0.00	143.00	12	125	9.57%
2025/09/18	6	138.00	0	0.00	138.50	6	146	4.10%
2025/09/17	7	136.29	0	0.00	137.50	7	147	4.73%
2025/09/16	17	136.94	0	0.00	138.50	17	150	11.29%
2025/09/15	19	134.63	0	0.00	135.00	19	152	12.46%
2025/09/12	17	134.91	0	0.00	135.00	17	153	11.06%
2025/09/10	19	135.32	0	0.00	136.00	19	153	12.38%
2025/09/09	21	136.55	0	0.00	136.50	21	153	13.71%
2025/09/08	2	137.00	0	0.00	137.00	2	152	1.31%
2025/09/03	25	132.64	0	0.00	133.50	25	152	16.37%
2025/09/02	18	133.50	0	0.00	133.00	18	152	11.81%
2025/09/01	4	133.00	0	0.00	134.00	4	152	2.63%
2025/08/28	9	135.33	0	0.00	135.50	9	151	5.94%
2025/08/26	10	136.40	0	0.00	136.00	10	150	6.64%
2025/08/25	51	136.55	0	0.00	137.00	51	150	33.95%
2025/08/22	27	132.87	0	0.00	133.00	27	148	18.15%
2025/08/21	20	130.70	0	0.00	132.00	20	148	13.51%
2025/08/19	29	133.09	0	0.00	133.00	29	146	19.81%
2025/08/08	58	140.03	0	0.00	141.00	58	137	42.26%
2025/08/06	24	139.63	0	0.00	140.00	24	132	18.14%
2025/07/31	17	139.29	0	0.00	141.50	17	121	13.94%
2025/07/30	24	138.50	0	0.00	138.50	24	119	20.01%
2025/07/29	45	137.92	0	0.00	139.50	45	117	38.37%
2025/07/21	0	137.00	0	0.00	136.50	0	94	0.00%
2025/07/16	0	0.00	1	136.50	138.00	-1	82	-1.21%

昕奇雲端相關文章

昕奇雲端相關影音