品安 (8088)-統一-敦南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
885張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	43.75	43.50	-10	2,224	-0.45%
2024/04/19	10	45.70	0	0.00	44.50	10	2,236	0.45%
2024/04/17	0	0.00	10	47.65	46.80	-10	2,218	-0.45%
2024/04/15	5	46.10	5	46.25	45.50	0	2,144	0.00%
2024/04/12	12	47.58	4	47.88	47.40	8	2,130	0.38%
2024/04/11	23	47.85	38	48.63	47.50	-15	2,111	-0.71%
2024/04/10	16	47.76	4	48.24	47.80	12	2,056	0.58%
2024/04/09	5	46.05	64	47.45	49.15	-59	1,931	-3.06%
2024/04/08	34	46.63	1	46.05	45.80	33	1,697	1.94%
2024/04/03	2	46.55	1	46.05	46.25	1	1,737	0.06%
2024/04/02	15	45.28	14	45.59	45.75	1	1,703	0.06%
2024/03/29	0	0.00	2	44.20	43.95	-2	1,865	-0.11%
2024/03/28	2	44.50	0	0.00	44.25	2	2,423	0.08%
2024/03/27	1	43.80	0	0.00	44.40	1	2,603	0.04%
2024/03/26	3	43.93	3	44.40	43.70	0	2,670	0.00%
2024/03/22	15	45.46	14	45.73	45.50	1	2,677	0.04%
2024/03/21	0	0.00	6	45.17	45.40	-6	2,650	-0.23%
2024/03/19	0	0.00	10	44.18	44.20	-10	2,665	-0.38%
2024/03/18	2	43.75	0	0.00	44.15	2	2,696	0.07%
2024/03/07	11	44.76	0	0.00	44.00	11	3,528	0.31%
2024/03/05	4	44.55	5	44.69	44.80	-1	3,595	-0.03%
2024/03/04	23	45.66	0	0.00	45.00	23	3,636	0.63%
2024/03/01	6	45.82	6	46.17	45.75	0	3,622	0.00%
2024/02/29	4	45.60	0	0.00	45.50	4	3,630	0.11%
2024/02/27	88	46.03	92	46.47	45.95	-4	3,604	-0.11%
2024/02/22	23	44.43	0	0.00	44.20	23	3,527	0.65%
2024/02/21	20	45.00	20	45.51	44.75	0	3,541	0.00%
2024/02/20	14	44.30	4	44.85	43.95	10	3,552	0.28%
2024/02/19	57	44.81	10	45.28	44.50	47	3,603	1.30%
2024/02/16	4	43.99	8	44.99	45.30	-4	3,731	-0.11%
2024/02/05	1	42.30	0	0.00	42.00	1	3,868	0.03%
2024/01/25	0	0.00	1	43.15	43.40	-1	4,281	-0.02%
2024/01/24	10	44.50	0	0.00	43.85	10	4,306	0.23%
2024/01/22	0	0.00	0	42.90	42.90	0	4,493	0.00%
2024/01/18	1	42.30	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	43.00	0	0.00	42.25	1	4,622	0.02%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/15	1	44.05	1	43.35	44.45	0	4,657	0.00%
2024/01/12	1	43.50	0	0.00	42.60	1	4,662	0.02%
2024/01/10	4	44.03	0	0.00	43.90	4	4,773	0.08%
2024/01/09	3	44.75	2	45.35	44.70	1	4,898	0.02%
2024/01/08	3	45.55	3	46.55	45.55	0	4,912	0.00%
2024/01/05	3	46.38	3	47.32	46.05	0	4,917	0.00%
2024/01/04	1	46.80	4	46.85	46.90	-3	4,921	-0.06%
2024/01/03	4	46.14	2	45.95	46.15	2	4,923	0.04%
2023/12/29	17	46.90	13	47.00	46.90	4	5,051	0.08%
2023/12/28	8	46.92	0	0.00	46.90	8	5,091	0.16%
2023/12/27	3	47.70	26	47.24	47.40	-23	5,269	-0.44%
2023/12/26	11	45.28	7	45.21	45.85	4	5,218	0.08%
2023/12/25	43	48.14	39	48.02	45.00	4	5,247	0.08%
2023/12/22	1	46.15	12	47.86	47.95	-11	4,780	-0.23%
2023/12/21	20	43.60	0	0.00	43.60	20	4,644	0.43%
2023/12/20	3	42.10	3	41.75	42.10	0	4,683	0.00%
2023/12/15	10	42.68	0	0.00	42.95	10	4,953	0.20%
2023/12/12	14	43.84	3	43.93	43.85	11	5,030	0.22%
2023/12/11	5	45.00	10	45.35	45.10	-5	5,023	-0.10%
2023/12/08	0	0.00	5	45.55	44.40	-5	4,939	-0.10%
2023/12/07	15	43.95	9	44.69	43.95	6	4,845	0.12%
2023/12/06	9	44.19	15	44.58	45.50	-6	4,749	-0.13%
2023/12/05	21	42.78	1	43.15	43.50	20	4,697	0.43%
2023/12/04	6	43.45	17	42.91	43.95	-11	4,644	-0.24%
2023/12/01	6	40.63	0	0.00	40.75	6	4,427	0.14%
2023/11/30	5	41.53	19	41.29	41.10	-14	4,445	-0.31%
2023/11/29	7	40.80	8	40.82	40.85	-1	4,428	-0.02%
2023/11/27	2	39.05	2	39.25	39.05	0	4,808	0.00%
2023/11/21	5	40.35	0	0.00	39.85	5	4,710	0.11%
2023/11/17	5	39.35	0	0.00	39.80	5	4,665	0.11%
2023/11/16	15	40.05	0	0.00	39.80	15	4,636	0.32%
2023/11/15	5	40.97	10	41.40	40.95	-5	4,576	-0.11%
2023/11/14	6	39.80	12	40.56	40.60	-6	4,430	-0.14%
2023/11/13	2	39.53	2	39.40	39.40	0	4,264	0.00%
2023/11/10	2	39.40	2	38.65	38.65	0	4,225	0.00%
2023/11/08	12	39.19	3	39.18	38.95	9	4,188	0.21%
2023/11/03	6	38.63	6	38.79	39.25	0	4,063	0.00%
2023/11/02	5	38.74	4	38.85	38.85	1	3,944	0.03%
2023/10/31	5	39.30	6	38.39	37.65	-1	3,809	-0.03%
2023/10/30	6	38.03	7	38.68	38.85	-1	3,739	-0.03%
2023/10/25	2	38.43	2	39.00	38.25	0	3,564	0.00%
2023/10/24	2	38.55	2	38.05	38.75	0	3,537	0.00%
2023/10/20	1	38.00	0	0.00	38.00	1	3,501	0.03%
2023/10/19	3	38.17	2	38.60	38.60	1	3,503	0.03%
2023/10/17	7	38.99	13	38.75	38.55	-6	3,394	-0.18%
2023/10/16	1	38.85	1	38.75	37.25	0	3,283	0.00%
2023/10/12	11	39.80	11	39.56	39.80	0	3,264	0.00%
2023/10/11	0	0.00	4	40.65	39.90	-4	3,259	-0.12%
2023/10/06	0	0.00	1	40.35	41.40	-1	3,218	-0.03%
2023/10/04	0	0.00	1	40.35	40.75	-1	3,079	-0.03%
2023/10/03	38	40.37	25	40.18	39.85	13	2,979	0.44%
2023/10/02	6	38.58	11	37.80	39.45	-5	2,764	-0.18%
2023/09/27	4	38.95	4	38.18	39.30	0	2,625	0.00%
2023/09/26	4	38.85	0	0.00	38.65	4	2,589	0.15%
2023/09/22	0	0.00	1	37.55	37.55	-1	2,499	-0.04%
2023/09/21	2	37.30	0	0.00	37.40	2	2,590	0.08%
2023/09/20	4	37.33	5	38.37	36.95	-1	2,583	-0.04%
2023/09/19	0	0.00	2	37.50	37.70	-2	2,352	-0.09%
2023/09/18	7	38.32	7	38.12	37.35	0	2,352	0.00%
2023/09/15	3	37.88	3	37.75	37.80	0	2,300	0.00%
2023/09/14	8	36.61	8	36.63	36.70	0	2,243	0.00%
2023/09/13	1	35.25	0	0.00	35.15	1	2,198	0.05%
2023/09/08	5	37.37	5	37.00	36.85	0	2,477	0.00%
2023/09/07	1	37.85	1	37.70	37.05	0	2,510	0.00%
2023/09/05	1	36.75	1	36.95	37.00	0	2,489	0.00%
2023/09/01	6	37.65	12	37.61	37.55	-6	2,474	-0.24%
2023/08/31	9	37.33	2	37.20	37.20	7	2,380	0.29%
2023/07/28	1	33.15	1	33.05	32.75	0	3,319	0.00%
2023/07/27	1	31.40	1	32.05	32.40	0	3,312	0.00%
2023/07/24	1	31.20	0	0.00	31.25	1	3,443	0.03%
2023/07/21	1	32.20	0	0.00	32.25	1	3,439	0.03%
2023/07/20	3	32.90	0	0.00	32.95	3	3,477	0.09%
2023/07/19	2	34.50	0	0.00	33.10	2	3,543	0.06%
2023/07/13	0	0.00	2	34.50	34.00	-2	3,596	-0.06%
2023/07/12	2	36.25	0	0.00	36.25	2	3,655	0.05%
2023/07/06	0	0.00	3	37.20	37.20	-3	4,374	-0.07%
2023/07/05	0	0.00	9	38.04	37.65	-9	4,377	-0.21%
2023/07/04	7	38.41	1	37.80	38.30	6	4,377	0.14%
2023/07/03	1	37.30	0	0.00	37.60	1	4,377	0.02%
2023/06/30	0	0.00	1	37.00	37.15	-1	4,491	-0.02%
2023/06/29	2	37.55	0	0.00	37.25	2	4,892	0.04%
2023/06/28	1	36.05	1	36.35	36.25	0	4,809	0.00%
2023/06/27	0	0.00	1	35.30	35.00	-1	4,842	-0.02%
2023/06/19	3	36.80	1	36.60	36.65	2	5,117	0.04%
2023/06/16	13	37.99	14	38.44	37.45	-1	5,078	-0.02%
2023/06/15	3	37.00	3	37.03	37.00	0	4,935	0.00%
2023/06/14	7	36.64	0	0.00	37.25	7	4,851	0.14%
2023/06/13	1	35.50	2	36.10	36.25	-1	4,776	-0.02%
2023/06/08	1	35.60	1	35.45	35.20	0	4,666	0.00%
2023/06/05	0	0.00	1	36.25	36.25	-1	4,534	-0.02%
2023/06/02	0	0.00	3	36.73	36.50	-3	4,507	-0.07%
2023/06/01	5	36.34	4	36.80	36.60	1	4,411	0.02%
2023/05/31	1	37.25	10	36.94	37.50	-9	4,208	-0.21%
2023/05/30	0	0.00	1	34.00	34.10	-1	3,965	-0.03%
2023/05/26	0	0.00	1	32.65	32.20	-1	3,955	-0.03%
2023/05/25	0	0.00	1	33.25	32.75	-1	3,937	-0.03%
2023/05/22	1	33.60	1	33.35	33.60	0	3,892	0.00%
2023/05/19	1	33.10	7	33.39	33.20	-6	3,870	-0.16%
2023/05/18	2	33.85	1	33.80	33.55	1	3,825	0.03%
2023/05/17	3	33.57	5	33.51	33.70	-2	3,759	-0.05%
2023/05/16	2	31.78	2	31.95	32.05	0	3,697	0.00%
2023/05/12	2	30.73	0	0.00	31.60	2	3,613	0.06%
2023/05/11	0	0.00	3	31.18	30.40	-3	3,575	-0.08%
2023/05/05	0	0.00	6	32.96	32.60	-6	3,470	-0.17%
2023/05/03	3	33.03	0	0.00	33.00	3	3,460	0.09%
2023/05/02	5	33.86	1	33.75	33.50	4	3,433	0.12%
2023/04/28	11	34.11	0	0.00	34.10	11	3,391	0.32%
2023/04/27	2	32.55	0	0.00	32.45	2	3,290	0.06%
2023/04/25	1	33.15	2	33.70	32.55	-1	3,231	-0.03%
2023/04/24	4	33.98	1	33.65	34.15	3	3,180	0.09%
2023/04/18	2	34.40	27	34.04	34.00	-25	2,983	-0.84%
2023/04/17	16	34.09	0	0.00	34.75	16	2,940	0.54%
2023/04/13	11	34.30	3	34.12	33.80	8	2,810	0.28%
2023/04/12	17	34.98	14	34.81	34.90	3	2,666	0.11%
2023/04/11	17	32.11	20	32.72	33.90	-3	2,291	-0.13%
2023/04/07	7	30.85	1	30.75	30.60	6	2,001	0.30%
2023/03/31	4	31.54	3	31.40	31.25	1	1,893	0.05%
2023/03/30	149	32.95	162	32.07	31.45	-13	1,736	-0.75%	大買/大賣/
2023/03/28	4	31.60	0	0.00	31.30	4	1,269	0.32%
2023/03/27	19	32.03	10	32.12	32.40	9	1,205	0.75%
2023/03/24	52	30.24	56	30.43	31.05	-4	1,020	-0.39%
2023/03/23	5	29.02	0	0.00	28.90	5	875	0.57%
2023/03/09	1	28.95	0	0.00	28.50	1	736	0.14%
2023/03/02	0	0.00	2	28.00	28.10	-2	577	-0.35%
2023/03/01	1	27.85	7	27.41	27.75	-6	511	-1.17%
2023/02/24	9	27.02	2	27.45	27.40	7	484	1.44%
2023/02/22	0	0.00	1	25.20	25.25	-1	426	-0.23%
2023/02/07	1	25.15	0	0.00	25.15	1	530	0.19%
2023/01/30	0	0.00	1	24.65	24.75	-1	485	-0.21%
2023/01/13	1	23.50	0	0.00	23.35	1	459	0.22%
2022/12/14	0	0.00	2	24.15	24.50	-2	370	-0.54%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/11/29	1	23.60	0	0.00	23.75	1	400	0.25%
2022/11/18	1	24.15	0	0.00	23.95	1	385	0.26%
2022/11/17	2	24.55	253	24.50	24.50	-251	374	-66.99%	大賣/鉅額交易
2022/11/16	253	24.24	5	24.12	24.50	248	314	78.92%	大買/鉅額交易
2022/11/11	2	22.88	0	0.00	22.60	2	257	0.78%
2022/09/30	0	0.00	0.2	20.70	20.80	-0.2	182	-0.09%
2022/09/28	3	19.90	0	0.00	19.90	3	179	1.67%
2022/09/13	0	0.00	2	22.43	22.75	-2	94	-2.12%
2022/09/02	1	21.05	0	0.00	20.90	1	89	1.12%
2022/09/01	0	0.00	1	21.30	21.05	-1	88	-1.13%
2022/08/30	1	21.65	0	0.00	21.40	1	87	1.14%
2022/08/29	2	21.25	2	21.35	21.35	0	87	0.00%
2022/08/26	1	21.70	3	21.72	21.70	-2	86	-2.30%
2022/08/22	0	0.00	4	21.00	20.85	-4	82	-4.88%
2022/08/15	0	0.00	3	20.90	20.70	-3	77	-3.86%
2022/08/12	1	20.10	3	20.05	20.15	-2	74	-2.69%
2022/08/08	1	19.35	0	0.00	19.25	1	77	1.29%
2022/07/25	2	19.25	0	0.00	19.20	2	74	2.70%
2022/06/14	1	20.80	0	0.00	20.75	1	90	1.10%
2022/06/13	2	21.18	0	0.00	21.10	2	90	2.20%
2022/04/20	0	0.00	0	23.00	22.70	0	150	0.00%
2022/04/01	0	0.00	4	22.98	23.85	-4	193	-2.07%
2022/03/24	0	0.00	2	23.15	23.15	-2	222	-0.90%
2022/03/21	2	23.10	0	0.00	23.00	2	230	0.87%
2022/03/03	1	23.80	1	23.70	23.70	0	297	0.00%
2022/02/23	0	0.00	1	24.05	24.00	-1	478	-0.21%
2022/02/18	0	0.00	1	24.80	24.80	-1	483	-0.21%
2022/02/17	2	24.98	1	25.05	24.30	1	488	0.20%
2022/01/12	0	0.00	3	23.47	23.50	-3	501	-0.60%
2022/01/10	2	23.75	0	0.00	23.90	2	501	0.40%
2021/12/30	3	25.33	0	0.00	25.10	3	496	0.60%
2021/12/27	1	24.95	0	0.00	24.80	1	481	0.21%
2021/12/22	0	0.00	4	24.95	24.50	-4	473	-0.84%
2021/12/07	2	24.18	0	0.00	24.00	2	435	0.46%
2021/12/06	1	24.55	0	0.00	24.20	1	434	0.23%
2021/12/03	1	24.45	1	24.35	24.45	0	434	0.00%
2021/12/02	0	0.00	1	24.55	24.35	-1	434	-0.23%
2021/11/30	1	24.10	0	0.00	23.80	1	413	0.24%
2021/11/23	4	26.28	0	0.00	26.00	4	370	1.08%
2021/11/16	0	0.00	1	23.60	23.40	-1	237	-0.42%
2021/11/12	0	0.00	1	22.20	22.15	-1	225	-0.44%
2021/11/02	0	21.75	0	0.00	21.65	0	315	0.00%
2021/08/18	0	0.00	1	23.75	23.65	-1	1,294	-0.08%
2021/08/17	0	0.00	2	23.30	22.80	-2	1,322	-0.15%
2021/08/10	1	28.50	0	0.00	28.10	1	1,333	0.08%
2021/07/27	1	28.80	0	0.00	28.60	1	1,687	0.06%
2021/07/22	1	29.25	1	28.25	29.25	0	2,021	0.00%
2021/07/13	1	29.20	1	29.65	28.90	0	3,094	0.00%
2021/07/07	0	0.00	1	29.25	29.10	-1	3,172	-0.03%
2021/07/05	2	31.15	13	31.32	30.75	-11	3,205	-0.34%
2021/07/02	15	30.45	2	30.23	30.35	13	3,113	0.42%
2021/06/25	0	0.00	2	28.00	28.75	-2	2,977	-0.07%
2021/06/24	0	0.00	2	26.88	27.10	-2	2,896	-0.07%
2021/06/23	1	26.10	1	26.20	26.10	0	2,883	0.00%
2021/06/16	1	27.55	0	0.00	26.80	1	2,953	0.03%
2021/06/15	0	0.00	7	27.26	27.30	-7	2,976	-0.24%
2021/06/11	0	0.00	1	27.00	26.70	-1	2,974	-0.03%
2021/06/10	2	26.85	0	0.00	26.65	2	2,979	0.07%
2021/05/28	0	0.00	1	26.40	26.50	-1	3,163	-0.03%
2021/05/26	2	25.98	1	25.75	25.55	1	3,190	0.03%
2021/05/25	1	26.50	1	26.50	25.90	0	3,204	0.00%
2021/05/24	2	25.35	3	25.48	25.35	-1	3,237	-0.03%
2021/05/19	2	24.00	2	24.63	24.70	0	3,371	0.00%
2021/05/18	0	0.00	1	23.40	24.20	-1	3,384	-0.03%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/12	1	24.60	0	0.00	23.70	1	3,362	0.03%
2021/05/11	1	26.00	0	0.00	26.05	1	3,303	0.03%
2021/05/07	0	0.00	1	29.75	29.50	-1	3,243	-0.03%
2021/05/06	2	29.20	0	0.00	28.00	2	3,198	0.06%
2021/05/05	5	29.25	0	0.00	28.65	5	3,165	0.16%
2021/05/04	0	0.00	6	29.28	29.05	-6	3,133	-0.19%
2021/05/03	1	33.55	0	0.00	32.05	1	3,037	0.03%
2021/04/29	1	34.40	2	35.05	35.60	-1	2,929	-0.03%
2021/04/28	2	36.33	2	37.15	36.15	0	2,814	0.00%
2021/04/27	10	38.33	14	37.70	36.70	-4	2,724	-0.15%
2021/04/26	8	37.41	1	37.50	37.50	7	2,428	0.29%
2021/04/23	9	33.67	0	0.00	34.10	9	2,190	0.41%
2021/04/22	0	0.00	5	33.30	31.00	-5	1,879	-0.27%
2021/04/21	6	31.77	5	30.89	32.00	1	1,776	0.06%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/14	1	30.30	0	0.00	29.65	1	2,202	0.05%
2021/04/13	3	31.12	18	31.41	30.30	-15	2,196	-0.68%
2021/04/12	11	31.15	3	30.62	31.40	8	2,119	0.38%
2021/04/09	0	0.00	2	31.35	31.25	-2	2,102	-0.10%
2021/04/08	5	31.00	0	0.00	31.05	5	2,093	0.24%
2021/04/07	1	31.05	4	31.10	31.05	-3	2,136	-0.14%
2021/04/06	1	31.60	6	31.73	31.60	-5	2,161	-0.23%
2021/04/01	13	31.08	2	30.50	30.80	11	2,165	0.51%
2021/03/24	2	30.05	0	0.00	29.95	2	2,293	0.09%
2021/03/22	0	0.00	3	30.70	30.55	-3	2,295	-0.13%
2021/03/19	3	30.20	0	0.00	30.10	3	2,279	0.13%
2021/03/12	1	30.50	0	0.00	30.35	1	2,460	0.04%
2021/03/11	7	31.04	9	31.00	30.50	-2	2,545	-0.08%
2021/03/10	3	31.22	0	0.00	30.85	3	2,535	0.12%
2021/03/09	1	31.10	1	30.90	31.00	0	2,711	0.00%
2021/03/08	7	32.03	6	31.73	30.90	1	3,035	0.03%
2021/03/02	2	31.75	4	32.00	31.20	-2	3,070	-0.07%
2021/02/26	0	0.00	3	31.35	31.60	-3	3,055	-0.10%
2021/02/25	3	31.75	0	0.00	31.65	3	3,055	0.10%
2021/02/24	5	32.24	5	31.65	31.45	0	3,056	0.00%
2021/02/23	2	31.45	0	0.00	32.20	2	3,002	0.07%
2021/02/19	6	31.76	7	31.29	31.25	-1	3,010	-0.03%
2021/02/18	0	0.00	3	30.63	30.90	-3	2,976	-0.10%
2021/02/17	1	31.30	0	0.00	30.60	1	2,957	0.03%
2021/01/28	0	0.00	6	28.71	28.75	-6	2,881	-0.21%
2021/01/27	0	0.00	3	28.85	28.95	-3	2,877	-0.10%
2021/01/20	0	0.00	11	29.35	28.50	-11	2,826	-0.39%
2021/01/13	3	30.73	0	0.00	30.35	3	2,708	0.11%
2021/01/12	11	31.58	0	0.00	30.50	11	2,683	0.41%
2021/01/11	33	32.66	28	33.08	32.80	5	2,600	0.19%
2021/01/08	0	0.00	20	31.05	31.05	-20	2,231	-0.90%
2021/01/07	5	29.75	5	29.68	29.55	0	2,216	0.00%
2021/01/05	0	0.00	8	30.18	29.85	-8	2,182	-0.37%
2021/01/04	0	0.00	7	30.04	29.80	-7	2,173	-0.32%
2020/12/31	2	30.75	7	30.86	30.40	-5	2,139	-0.23%
2020/12/30	7	31.10	12	30.96	30.70	-5	2,119	-0.24%
2020/12/28	19	30.42	4	31.13	30.60	15	2,003	0.75%
2020/12/24	31	30.44	5	30.65	30.30	26	1,884	1.38%
2020/12/23	12	30.53	40	30.51	30.70	-28	1,859	-1.51%
2020/12/22	10	29.90	6	29.78	30.05	4	1,751	0.23%
2020/12/21	1	29.55	0	0.00	29.45	1	1,701	0.06%
2020/12/14	0	0.00	5	30.15	30.15	-5	1,634	-0.31%
2020/12/11	76	30.59	69	31.30	30.80	7	1,613	0.43%
2020/12/09	20	29.70	0	0.00	29.70	20	1,437	1.39%
2020/12/08	3	29.63	0	0.00	29.35	3	1,418	0.21%
2020/12/07	2	30.68	12	31.26	29.95	-10	1,379	-0.72%
2020/12/04	12	30.92	6	30.80	30.95	6	1,284	0.47%
2020/12/03	3	30.85	11	30.83	30.80	-8	1,192	-0.67%
2020/12/02	18	30.41	4	30.55	30.00	14	1,011	1.38%
2020/12/01	3	26.30	0	0.00	28.75	3	679	0.44%
2020/11/18	0	0.00	8	26.40	26.80	-8	483	-1.65%
2020/11/17	8	25.73	6	26.00	26.00	2	404	0.49%
2020/11/16	6	24.55	0	0.00	24.70	6	383	1.57%
2020/10/13	0	0.00	10	23.77	23.80	-10	512	-1.95%
2020/10/12	0	0.00	17	24.01	23.95	-17	523	-3.25%
2020/10/08	4	23.95	1	23.90	23.90	3	536	0.56%
2020/10/06	0	0.00	1	23.70	23.85	-1	606	-0.16%
2020/10/05	1	23.30	1	23.20	23.15	0	628	0.00%
2020/09/23	4	23.56	0	0.00	23.40	4	802	0.50%
2020/09/22	11	23.66	0	0.00	23.55	11	815	1.35%
2020/09/18	0	0.00	1.1	24.05	24.00	-1.1	844	-0.12%
2020/09/14	0	0.00	4	23.80	23.80	-4	906	-0.44%
2020/09/04	4	24.00	0	0.00	23.90	4	1,063	0.38%
2020/09/03	0	0.00	1	23.90	24.40	-1	1,074	-0.09%
2020/09/01	1	24.00	0	0.00	24.00	1	1,095	0.09%
2020/08/18	0	0.00	11	24.65	24.45	-11	1,291	-0.85%
2020/08/17	0	0.00	5	24.95	24.95	-5	1,358	-0.37%
2020/07/16	1	28.10	0	0.00	27.90	1	2,184	0.05%
2020/07/14	0	0.00	1	28.80	28.40	-1	2,323	-0.04%
2020/07/13	2	29.18	0	0.00	28.90	2	2,321	0.09%
2020/07/06	0	0.00	3	29.30	29.25	-3	2,377	-0.13%
2020/07/03	16	31.24	0	0.00	31.25	16	2,400	0.67%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/22	1	30.40	0	0.00	30.35	1	2,642	0.04%
2020/06/11	1	29.30	0	0.00	28.90	1	2,747	0.04%
2020/06/08	3	30.25	0	0.00	30.00	3	2,910	0.10%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/05/26	11	30.16	0	0.00	30.15	11	3,598	0.31%
2020/05/22	1	29.60	0	0.00	29.40	1	3,632	0.03%
2020/05/20	0	0.00	1	28.45	28.45	-1	3,585	-0.03%
2020/05/15	0	0.00	1	28.55	28.10	-1	3,621	-0.03%
2020/05/13	0	28.95	0	0.00	28.95	0	3,666	0.00%
2020/05/12	2	28.70	0	0.00	28.55	2	3,735	0.05%
2020/05/11	0	29.20	1	29.15	29.20	-1	3,846	-0.03%
2020/04/30	0	0.00	4	30.80	30.65	-4	3,820	-0.10%
2020/04/29	0	0.00	2	30.90	30.55	-2	3,829	-0.05%
2020/04/28	0	0.00	1	30.25	30.10	-1	3,824	-0.03%
2020/04/22	2	30.05	1	30.05	30.40	1	4,070	0.02%
2020/04/21	5	30.71	3	30.38	30.30	2	4,030	0.05%
2020/04/20	3	30.10	2	30.25	29.65	1	3,886	0.03%
2020/04/16	1	29.60	0	0.00	29.20	1	3,753	0.03%
2020/04/14	2	28.70	0	0.00	28.70	2	3,759	0.05%
2020/04/13	0	0.00	1	28.35	28.30	-1	3,772	-0.03%
2020/04/09	0	0.00	2	28.55	28.50	-2	3,806	-0.05%
2020/04/07	1	28.10	1	28.25	28.30	0	3,813	0.00%
2020/04/06	0	0.00	1	26.90	27.30	-1	3,798	-0.03%
2020/04/01	1	26.30	15	26.30	26.75	-14	3,860	-0.36%
2020/03/31	15	25.85	0	0.00	25.90	15	3,832	0.39%
2020/03/17	1	22.05	1	21.55	21.55	0	5,188	0.00%
2020/03/13	0	0.00	1	24.10	25.50	-1	5,156	-0.02%
2020/03/12	3	28.77	12	26.88	26.60	-9	5,101	-0.18%
2020/03/11	3	30.53	11	32.41	29.50	-8	5,018	-0.16%
2020/03/10	24	31.07	7	30.37	31.70	17	4,819	0.35%
2020/03/09	4	30.39	2	30.15	29.30	2	4,611	0.04%
2020/03/06	0	0.00	1	29.50	29.60	-1	4,509	-0.02%
2020/03/03	0	0.00	1	28.95	28.95	-1	4,379	-0.02%
2020/02/27	0	0.00	11	29.20	28.30	-11	4,322	-0.25%
2020/02/26	14	29.67	10	29.95	29.45	4	4,287	0.09%
2020/02/25	0	0.00	1	28.65	29.35	-1	4,308	-0.02%
2020/02/24	2	29.50	1	29.15	29.15	1	4,309	0.02%
2020/02/20	0	0.00	1	29.85	29.20	-1	4,362	-0.02%
2020/02/17	0	0.00	4	29.65	29.50	-4	4,414	-0.09%
2020/02/14	4	29.75	0	0.00	30.05	4	4,553	0.09%
2020/02/13	1	30.50	10	30.42	29.40	-9	4,545	-0.20%
2020/02/12	18	29.92	24	29.70	30.10	-6	4,483	-0.13%
2020/02/11	1	28.80	1	28.90	29.30	0	4,329	0.00%
2020/02/07	1	28.90	0	0.00	28.35	1	4,265	0.02%
2020/02/06	30	29.30	14	29.70	29.45	16	4,221	0.38%
2020/02/04	0	0.00	3	27.18	27.40	-3	4,019	-0.07%
2020/02/03	9	26.88	36	27.09	27.10	-27	3,995	-0.68%
2020/01/31	26	27.33	24	27.86	27.65	2	3,951	0.05%
2020/01/20	36	30.62	26	30.07	30.10	10	3,871	0.26%
2020/01/17	38	29.43	8	28.96	29.95	30	3,698	0.81%
2020/01/16	0	0.00	1	28.05	28.00	-1	3,542	-0.03%
2020/01/08	1	28.30	1	28.10	27.90	0	3,434	0.00%
2020/01/02	1	29.50	1	29.95	29.50	0	3,281	0.00%
2019/12/27	3	29.45	3	29.68	29.10	0	3,122	0.00%
2019/12/24	1	29.50	3	29.95	29.45	-2	2,917	-0.07%
2019/12/23	8	32.33	15	31.95	30.90	-7	2,803	-0.25%
2019/12/20	3	32.15	1	31.40	31.55	2	2,566	0.08%
2019/12/19	16	31.66	6	31.58	31.50	10	2,484	0.40%
2019/12/18	17	30.20	19.1	30.12	31.25	-2.1	2,032	-0.10%
2019/12/17	5	28.36	3	28.07	28.45	2	1,697	0.12%
2019/12/11	0	0.00	2	25.30	25.95	-2	1,299	-0.15%
2019/12/03	0	0.00	1	26.00	26.00	-1	1,401	-0.07%
2019/11/27	0	0.00	1	25.55	25.35	-1	1,454	-0.07%
2019/11/22	1	26.95	45	26.06	26.10	-44	1,702	-2.58%
2019/11/21	45	25.83	0	0.00	26.60	45	1,595	2.82%
2019/11/19	0	0.00	2	25.50	25.40	-2	1,549	-0.13%
2019/11/14	2	25.90	0	0.00	25.75	2	1,566	0.13%
2019/11/13	0	0.00	3	26.13	26.15	-3	1,535	-0.20%
2019/10/07	1	23.30	0	0.00	23.30	1	2,376	0.04%
2019/09/26	0	0.00	1	23.50	23.45	-1	2,356	-0.04%
2019/09/23	1	24.60	4	24.50	24.30	-3	2,325	-0.13%
2019/09/20	5	25.17	0	0.00	24.80	5	2,311	0.22%
2019/09/12	0	0.00	1	25.50	25.10	-1	2,236	-0.04%
2019/09/09	1	25.45	4	25.35	25.30	-3	2,197	-0.14%
2019/09/06	1	26.65	13	25.83	26.10	-12	2,168	-0.55%
2019/09/05	1	24.60	2	24.65	24.65	-1	2,049	-0.05%
2019/09/03	4	23.99	0	0.00	23.90	4	2,001	0.20%
2019/09/02	7	24.26	2	24.45	24.30	5	1,984	0.25%
2019/08/30	0	0.00	1	23.50	23.75	-1	1,949	-0.05%
2019/08/29	17	25.00	92	25.05	22.85	-75	1,900	-3.95%
2019/08/27	1	22.70	1	22.85	22.75	0	1,627	0.00%
2019/08/26	1	22.05	0	0.00	22.10	1	1,609	0.06%
2019/08/22	1	22.80	0	0.00	22.90	1	1,561	0.06%
2019/08/21	10	22.95	0	0.00	23.00	10	1,536	0.65%
2019/08/20	74	23.21	1	23.40	22.95	73	1,510	4.83%
2019/08/19	2	23.08	7	23.11	23.05	-5	1,473	-0.34%
2019/08/14	1	22.25	2	22.50	22.20	-1	1,394	-0.07%
2019/08/07	0	0.00	25	20.80	20.75	-25	1,339	-1.87%
2019/08/06	10	19.20	0	0.00	20.55	10	1,331	0.75%
2019/08/05	16	21.22	0	0.00	19.95	16	1,319	1.21%
2019/07/31	0	0.00	0.2	22.30	22.40	-0.2	1,328	-0.02%
2019/07/26	0.1	23.20	3	23.30	23.30	-2.9	1,229	-0.24%
2019/07/25	5	23.53	6	23.55	23.70	-1	1,215	-0.08%
2019/07/24	10	23.80	81	23.26	23.00	-71	1,155	-6.14%
2019/07/23	3	22.85	3.2	22.90	23.95	-0.2	1,073	-0.02%
2019/07/22	32	22.23	0	0.00	21.80	32	974	3.28%
2019/07/19	10	22.90	1	23.45	22.75	9	939	0.96%
2019/07/18	20	23.78	0	0.00	23.50	20	910	2.20%
2019/07/17	10	23.01	0	0.00	23.10	10	858	1.17%
2019/07/16	7	23.17	2	23.23	23.40	5	828	0.60%
2019/07/15	5	22.01	6	22.18	23.00	-1	727	-0.14%
2019/07/12	1	20.95	0	0.00	21.00	1	649	0.15%
2019/07/11	1	20.45	2	20.85	20.90	-1	610	-0.16%
2019/07/10	1	19.00	0	0.00	19.00	1	516	0.19%
2019/07/08	0	0.00	1	18.45	18.45	-1	512	-0.19%
2019/07/05	1	18.90	0	0.00	18.65	1	520	0.19%
2019/07/02	0.2	17.90	0	0.00	18.00	0.2	567	0.04%
2019/06/06	0	0.00	1	17.35	17.30	-1	569	-0.18%
2019/05/10	1	20.00	0	0.00	19.95	1	494	0.20%
2018/08/21	0	0.00	1	14.00	14.00	-1	205	-0.49%
2018/08/10	0.4	14.60	0	0.00	14.55	0.4	240	0.17%
2018/07/23	0.3	14.50	0	0.00	14.45	0.3	290	0.09%
2018/05/15	0.5	14.80	0	0.00	14.90	0.5	217	0.23%
2018/05/02	0	0.00	1	15.10	15.10	-1	234	-0.43%
2018/01/08	1	19.25	0	0.00	18.95	1	330	0.30%