華東 (8110)-統一-敦南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.85
漲跌
▲0.15
漲幅
+1.09%
成交量
1,281張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	13.65	13.85	0	2,287	0.00%
2025/04/01	0	0.00	1	13.60	13.70	-1	2,287	-0.05%
2025/03/31	0.1	13.53	0	13.58	13.20	0	2,269	0.00%
2025/03/28	1	14.15	0	0.00	14.00	1	2,243	0.05%
2025/03/27	0	0.00	0	14.63	14.60	0	2,223	0.00%
2025/03/26	0	14.67	0	0.00	14.60	0	2,232	0.00%
2025/03/21	0	15.10	0	15.10	15.00	0	2,219	0.00%
2025/03/20	0	15.15	1	14.95	15.05	-1	2,222	-0.05%
2025/03/19	1	14.80	0	0.00	14.75	1	2,201	0.05%
2025/03/17	0	0.00	0	14.92	14.75	0	2,216	0.00%
2025/03/14	0	14.76	0	0.00	14.80	0	2,193	0.00%
2025/03/10	30	15.30	30	15.25	15.20	0	1,994	0.00%
2025/03/07	0	14.52	0	0.00	14.55	0	1,910	0.00%
2025/03/06	0	0.00	0	14.70	14.40	0	1,905	0.00%
2025/03/05	1	14.50	0	14.56	14.75	1	1,897	0.05%
2025/03/04	0	14.38	0	0.00	14.45	0	1,901	0.00%
2025/03/03	0	0.00	0	14.75	14.45	0	1,900	0.00%
2025/02/27	0	15.05	0	14.85	14.75	0	1,896	0.00%
2025/02/26	0	15.05	140	14.98	14.85	-140	1,880	-7.44%	大賣/鉅額交易
2025/02/25	0	15.00	0	15.00	15.00	0	1,868	0.00%
2025/02/24	0	15.25	0	0.00	15.10	0	1,848	0.00%
2025/02/21	0	0.00	0	15.15	15.15	0	1,837	0.00%
2025/02/20	100	15.61	2	15.40	15.20	98	1,803	5.43%
2025/02/19	105	15.49	63	16.09	15.90	42	1,691	2.48%	大買/
2025/02/17	5	15.15	5	15.05	15.20	0	1,301	0.00%
2025/02/14	0	0.00	0	14.35	15.10	0	1,127	0.00%
2025/02/13	0	0.00	0	14.10	14.50	0	1,016	0.00%
2025/02/11	0	13.68	0	13.65	13.50	0	920	0.00%
2025/02/10	0	0.00	0	13.65	13.50	0	932	0.00%
2025/02/07	0	13.65	0	13.50	13.45	0	934	0.00%
2025/02/06	0	13.63	0	13.30	13.40	0	937	0.00%
2025/02/05	0	0.00	0	13.30	13.30	0	948	0.00%
2025/02/04	0	0.00	0	13.25	13.00	0	952	0.00%
2025/01/22	0	13.45	0	0.00	13.50	0	961	0.00%
2025/01/20	0	13.35	0	0.00	13.30	0	994	0.00%
2025/01/16	0	13.15	0	13.25	13.25	0	1,094	0.00%
2025/01/15	0	0.00	0.1	13.10	13.10	-0.1	1,209	-0.01%
2025/01/14	0	12.95	0	13.00	13.00	0	1,222	0.00%
2025/01/09	0	13.35	0	0.00	13.10	0	1,255	0.00%
2025/01/08	0	13.65	0	13.75	13.65	0	1,260	0.00%
2025/01/07	0.1	14.04	0.1	13.87	13.75	0	1,260	0.00%
2025/01/06	0	14.06	0	0.00	13.90	0	1,275	0.00%
2024/12/31	0	0.00	0	13.90	13.95	0	1,310	0.00%
2024/12/30	0	14.21	0	14.20	14.15	0	1,325	0.00%
2024/12/27	0.1	14.44	0	14.65	14.20	0	1,343	0.00%
2024/12/26	0	14.40	0	14.30	14.40	0	1,332	0.00%
2024/12/25	0.1	14.33	0	0.00	14.25	0.1	1,388	0.00%
2024/12/24	0	0.00	0.1	14.28	14.20	-0.1	1,645	0.00%
2024/12/23	0	14.13	0	14.10	14.15	0	1,649	0.00%
2024/12/20	0	0.00	0	14.15	13.85	0	1,660	0.00%
2024/12/19	0	14.20	0	0.00	14.10	0	1,655	0.00%
2024/12/18	0	0.00	0	14.25	14.35	0	1,672	0.00%
2024/12/13	0	14.40	0	14.70	14.45	0	1,787	0.00%
2024/12/12	0.1	15.01	0	15.15	14.80	0	1,775	0.00%
2024/12/11	0	14.95	10	14.90	14.90	-10	1,768	-0.56%
2024/12/10	1	15.35	0	0.00	15.25	1	1,736	0.06%
2024/12/09	0	15.60	0	0.00	15.50	0	1,741	0.00%
2024/12/06	2	15.85	0	15.70	15.55	2	1,756	0.11%
2024/12/03	0	0.00	0.1	15.60	15.55	-0.1	1,805	0.00%
2024/12/02	0	15.45	0	0.00	15.15	0	1,805	0.00%
2024/11/29	0	0.00	0	15.30	15.35	0	1,806	0.00%
2024/11/28	0	15.72	0	0.00	15.30	0	1,824	0.00%
2024/11/27	1	15.70	0	16.10	15.70	1	1,817	0.05%
2024/11/26	0	16.10	0	16.10	16.05	0	1,817	0.00%
2024/11/25	0.1	16.20	0	16.15	16.15	0	1,817	0.00%
2024/11/22	0	15.80	0.1	16.04	15.95	0	1,829	0.00%
2024/11/21	0	15.65	0	0.00	15.70	0	1,836	0.00%
2024/11/20	0	15.95	0	15.80	15.60	0	1,845	0.00%
2024/11/19	0	0.00	0	15.85	15.85	0	1,850	0.00%
2024/11/18	0	15.85	0	0.00	15.70	0	1,858	0.00%
2024/11/15	0	15.95	0	16.00	16.05	0	1,864	0.00%
2024/11/13	0	16.30	0	0.00	16.10	0	1,855	0.00%
2024/11/12	0	16.50	0.1	16.35	16.20	0	1,866	0.00%
2024/11/11	0	0.00	0	16.50	16.55	0	1,858	0.00%
2024/11/07	0	16.45	0	0.00	16.45	0	1,871	0.00%
2024/11/06	0	16.30	0	16.20	16.15	0	1,874	0.00%
2024/11/05	0	16.25	0	16.10	16.10	0	1,907	0.00%
2024/11/04	0	0.00	0	16.25	16.10	0	1,973	0.00%
2024/11/01	0.1	16.18	0	16.05	16.35	0	2,019	0.00%
2024/10/29	5	16.64	0	0.00	16.45	5	2,053	0.24%
2024/10/28	0	16.80	0	0.00	16.80	0	2,053	0.00%
2024/10/24	2	17.00	0	0.00	16.90	2	2,076	0.10%
2024/10/23	0	0.00	3	17.55	17.15	-3	2,089	-0.14%
2024/10/22	0	0.00	3.1	17.36	17.25	-3.1	2,056	-0.15%
2024/10/21	0	16.35	0	0.00	16.60	0	1,997	0.00%
2024/10/17	0	16.65	0	16.70	16.65	0	2,091	0.00%
2024/10/16	0	0.00	0	16.50	16.50	0	2,138	0.00%
2024/10/15	0	16.65	0	0.00	16.60	0	2,169	0.00%
2024/10/14	3	16.80	0	0.00	16.75	3	2,196	0.14%
2024/10/11	0	16.80	0	16.65	16.75	0	2,241	0.00%
2024/10/09	1	16.60	1	16.60	16.50	0	2,305	0.00%
2024/10/08	0	17.15	0.1	16.75	17.00	0	2,395	0.00%
2024/10/07	0.1	17.06	0	17.00	17.00	0	2,456	0.00%
2024/10/04	0	0.00	0	17.30	16.90	0	2,569	0.00%
2024/10/01	2	17.20	0	17.25	17.20	2	2,797	0.07%
2024/09/30	0	17.47	0	0.00	17.45	0	2,869	0.00%
2024/09/27	0	0.00	20	17.50	17.60	-20	2,920	-0.69%
2024/09/26	0	17.89	0	17.50	17.75	0	2,903	0.00%
2024/09/25	0	17.10	0.1	17.05	17.00	0	2,741	0.00%
2024/09/24	0	17.00	0	16.75	16.75	0	2,855	0.00%
2024/09/23	0.1	17.18	10	17.20	17.00	-10	3,214	-0.31%
2024/09/19	1	17.00	1	16.90	17.00	0	4,406	0.00%
2024/09/18	10	17.40	0	0.00	16.90	10	4,881	0.20%
2024/09/16	0	0.00	0.1	16.96	17.35	-0.1	4,956	0.00%
2024/09/13	0	0.00	0	16.60	16.70	0	5,184	0.00%
2024/09/12	0.1	16.57	0.1	16.60	16.50	0	5,254	0.00%
2024/09/11	0.1	16.35	0	16.20	16.15	0	5,308	0.00%
2024/09/10	0	0.00	0	16.25	16.05	0	5,361	0.00%
2024/09/09	0	16.25	0	16.10	16.30	0	5,446	0.00%
2024/09/06	0	16.35	0	16.35	16.35	0	5,730	0.00%
2024/09/05	0	16.45	5.1	16.50	16.45	-5.1	5,958	-0.08%
2024/09/04	0	16.50	0	0.00	16.35	0	6,069	0.00%
2024/09/03	0	17.45	0	0.00	17.30	0	6,079	0.00%
2024/09/02	5.1	18.00	0	17.95	17.70	5	6,303	0.08%
2024/08/30	0	18.00	1	18.19	18.05	-1	6,328	-0.02%
2024/08/29	0	0.00	10	17.75	17.85	-10	6,364	-0.16%
2024/08/28	1	17.70	15	17.75	17.90	-14	6,427	-0.22%
2024/08/27	0	17.80	0	0.00	17.70	0	6,471	0.00%
2024/08/26	10	17.80	10.1	17.70	17.70	0	6,557	0.00%
2024/08/23	0	17.50	0	17.50	17.65	0	6,654	0.00%
2024/08/21	10	17.43	0	17.45	17.45	10	6,902	0.14%
2024/08/20	0	17.75	0	17.70	17.60	0	6,950	0.00%
2024/08/19	0	17.65	0	0.00	17.65	0	7,094	0.00%
2024/08/16	1.1	17.65	1.1	17.50	17.50	0	7,489	0.00%
2024/08/14	0	17.29	0.1	17.55	17.35	0	8,070	0.00%
2024/08/13	0	17.33	0	17.25	17.30	0	8,120	0.00%
2024/08/12	0.1	17.09	0.1	17.30	17.30	0	8,317	0.00%
2024/08/09	0	0.00	0	16.95	16.85	0	8,498	0.00%
2024/08/08	0.1	16.82	0.1	16.55	16.55	0	8,509	0.00%
2024/08/07	0	17.00	0.1	16.57	16.90	-0.1	8,529	0.00%
2024/08/06	0	15.60	11	16.40	16.00	-11	8,525	-0.13%
2024/08/05	10.1	16.38	0	0.00	16.35	10.1	8,496	0.12%
2024/08/02	4.1	18.16	7	18.22	18.15	-3	8,459	-0.04%
2024/08/01	0	18.75	0	18.75	18.95	0	8,476	0.00%
2024/07/31	7	18.19	0	18.51	18.35	7	8,502	0.08%
2024/07/30	0	0.00	0.1	18.08	18.15	-0.1	8,547	0.00%
2024/07/29	0.1	18.35	0	0.00	18.05	0.1	8,680	0.00%
2024/07/26	0	18.50	0	18.60	18.50	0	8,762	0.00%
2024/07/23	0	18.90	0	19.15	18.80	0	9,042	0.00%
2024/07/22	0.1	19.21	0	19.24	19.00	0.1	9,127	0.00%
2024/07/19	1	19.85	2	19.78	19.80	-1	9,138	-0.01%
2024/07/18	1.1	20.26	0	20.60	20.30	1	9,223	0.01%
2024/07/17	0	20.90	6	21.02	20.95	-6	9,186	-0.07%
2024/07/16	0	20.35	30	20.45	20.35	-30	9,205	-0.33%
2024/07/15	2	20.60	0	0.00	20.60	2	9,287	0.02%
2024/07/12	4	20.85	0	0.00	20.85	4	9,363	0.04%
2024/07/11	0	0.00	2	21.00	20.80	-2	9,497	-0.02%
2024/07/10	0	0.00	9	21.60	21.40	-9	9,675	-0.09%
2024/07/09	4	20.65	0	0.00	20.80	4	9,862	0.04%
2024/07/08	7	21.29	2	21.61	21.25	5	9,980	0.05%
2024/07/05	2	21.60	12	21.36	22.10	-10	9,969	-0.10%
2024/07/04	7	20.70	12	20.88	20.75	-5	9,821	-0.05%
2024/07/03	1	20.50	0	0.00	20.40	1	9,805	0.01%
2024/07/01	11	20.48	0	0.00	20.30	11	9,840	0.11%
2024/06/28	0	0.00	8	20.78	20.70	-8	9,802	-0.08%
2024/06/27	15	21.51	14	21.21	20.95	1	9,745	0.01%
2024/06/26	17	21.48	11	21.04	21.00	6	9,642	0.06%
2024/06/25	66	21.53	36	22.78	21.40	30	9,518	0.32%
2024/06/24	1	21.85	52	22.20	22.75	-51	8,715	-0.59%
2024/06/21	3	20.77	7	20.81	20.70	-4	8,348	-0.05%
2024/06/20	2	20.50	16	20.16	20.50	-14	8,251	-0.17%
2024/06/19	4	19.55	1	19.70	19.45	3	8,342	0.04%
2024/06/18	0	19.92	1	20.10	19.90	-1	8,477	-0.01%
2024/06/14	1	19.80	0	0.00	19.80	1	8,406	0.01%
2024/06/13	0	0.00	0	19.85	19.75	0	8,328	0.00%
2024/06/12	10	19.80	0	19.80	18.95	10	8,065	0.12%
2024/06/11	0	19.65	0	0.00	19.55	0	7,866	0.00%
2024/06/07	0	0.00	1	19.00	19.05	-1	7,809	-0.01%
2024/06/06	6	18.80	14.1	19.26	19.15	-8.1	7,880	-0.10%
2024/06/05	0.1	18.69	10.1	18.55	18.50	-10	7,679	-0.13%
2024/06/04	0	18.90	5	18.75	18.75	-5	7,777	-0.06%
2024/06/03	2.1	19.06	0	0.00	19.10	2.1	8,094	0.03%
2024/05/31	3	19.32	0	0.00	19.40	3	8,164	0.04%
2024/05/30	19	19.61	0	0.00	19.40	19	8,151	0.23%
2024/05/28	0	0.00	1	19.95	19.90	-1	8,055	-0.01%
2024/05/27	0	0.00	8	19.70	19.90	-8	8,044	-0.10%
2024/05/24	0	0.00	0	19.05	18.90	0	7,937	0.00%
2024/05/23	4	19.10	0	0.00	19.25	4	7,944	0.05%
2024/05/22	5	19.76	15	20.00	19.75	-10	7,942	-0.13%
2024/05/21	0	0.00	4.1	19.98	20.25	-4.1	7,760	-0.05%
2024/05/20	0	18.50	0	0.00	18.45	0	7,445	0.00%
2024/05/17	1	18.95	0	0.00	18.50	1	8,172	0.01%
2024/05/16	3	19.22	3	19.00	18.95	0	8,659	0.00%
2024/05/15	3	18.85	1	18.25	18.85	2	8,557	0.02%
2024/05/14	1	17.55	0	17.60	17.55	1	8,390	0.01%
2024/05/13	0	17.70	0	0.00	17.65	0	8,390	0.00%
2024/05/10	0	17.90	0	18.00	17.95	0	8,403	0.00%
2024/05/09	0	18.00	0	18.40	18.00	0	8,420	0.00%
2024/05/08	0	18.20	0	0.00	18.25	0	8,469	0.00%
2024/05/07	0	0.00	0	18.30	18.10	0	8,524	0.00%
2024/05/06	0	18.15	0	0.00	18.10	0	8,599	0.00%
2024/05/03	0	0.00	1.1	18.32	18.30	-1.1	8,917	-0.01%
2024/05/02	0.1	18.28	0	0.00	18.70	0.1	9,314	0.00%
2024/04/29	15	18.95	5	19.00	18.30	10	9,328	0.11%
2024/04/25	0	0.00	0	18.45	17.90	0	8,910	0.00%
2024/04/24	0	18.55	2	17.85	18.45	-2	8,856	-0.02%
2024/04/23	0	0.00	0.1	17.00	17.00	-0.1	8,723	0.00%
2024/04/22	2.1	17.06	1	17.10	16.90	1.1	8,719	0.01%
2024/04/19	1	17.55	2	17.35	17.55	-1	8,684	-0.01%
2024/04/18	20	18.20	2	18.60	18.05	18	8,563	0.21%
2024/04/17	0	18.85	0	0.00	18.80	0	8,462	0.00%
2024/04/16	1	18.50	6	18.43	18.65	-5	8,293	-0.06%
2024/04/15	7	18.91	13	18.31	18.75	-6	8,065	-0.07%
2024/04/12	13	18.48	5.1	18.40	18.50	8	7,796	0.10%
2024/04/11	0	0.00	1	18.05	18.00	-1	7,622	-0.01%
2024/04/09	0	0.00	1	17.85	17.90	-1	7,526	-0.01%
2024/04/08	2	17.55	4	17.51	17.75	-2	7,483	-0.03%