立碁 (8111)-統一-敦南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
2,066張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	50.40	50.20	-1	14,874	-0.01%
2025/03/28	1	57.00	0	0.00	56.00	1	15,925	0.01%
2025/03/27	1	59.00	12	58.38	57.40	-11	16,292	-0.07%
2025/03/26	11	60.48	6	61.00	60.30	5	17,582	0.03%
2025/03/25	6	60.80	14	62.33	60.80	-8	18,371	-0.04%
2025/03/24	9	63.17	2	61.00	63.30	7	18,553	0.04%
2025/03/21	182	67.46	165.5	67.69	67.40	16.5	18,722	0.09%	大買/大賣/
2025/03/20	355.5	68.42	341.1	67.53	68.90	14.4	18,106	0.08%	大買/大賣/
2025/03/19	38	61.59	50.1	62.00	64.60	-12.1	15,801	-0.08%
2025/03/18	117.1	58.21	127	57.84	58.80	-9.9	14,776	-0.07%	大買/大賣/
2025/03/17	4	53.93	42	56.07	56.20	-38	13,476	-0.28%
2025/03/14	22	50.20	1	51.10	51.10	21	13,376	0.16%
2025/03/13	1	51.60	11	51.07	50.00	-10	13,431	-0.07%
2025/03/12	10	50.37	19	50.45	50.60	-9	13,821	-0.07%
2025/03/11	32	46.84	9	48.24	48.30	23	13,992	0.16%
2025/03/10	16	49.35	14	50.19	49.15	2	14,192	0.01%
2025/03/07	0	0.00	1	50.90	49.90	-1	14,254	-0.01%
2025/03/06	7	50.44	21	50.84	50.50	-14	14,224	-0.10%
2025/03/05	4	49.33	11	49.36	49.80	-7	14,038	-0.05%
2025/03/04	4	47.36	19	47.77	47.50	-15	13,970	-0.11%
2025/03/03	3	46.40	3	46.63	46.70	0	13,953	0.00%
2025/02/26	1	45.85	13	45.09	45.85	-12	13,950	-0.09%
2025/02/25	5	43.46	3	43.30	43.50	2	13,916	0.01%
2025/02/24	0	0.00	2	44.00	44.25	-2	13,913	-0.01%
2025/02/21	5	43.46	11	43.53	44.05	-6	13,933	-0.04%
2025/02/20	12	44.46	14	44.36	42.65	-2	13,944	-0.01%
2025/02/19	0	0.00	8	45.81	45.50	-8	13,867	-0.06%
2025/02/18	5	45.81	13	46.13	45.70	-8	13,906	-0.06%
2025/02/17	5	46.07	0	0.00	45.85	5	13,953	0.04%
2025/02/14	9	46.59	1	47.05	46.15	8	13,966	0.06%
2025/02/13	2	46.60	0	0.00	46.85	2	13,980	0.01%
2025/02/12	8	47.73	5	47.67	46.50	3	14,051	0.02%
2025/02/11	8	47.71	2	46.80	47.10	6	14,166	0.04%
2025/02/10	3	47.15	9	47.73	47.05	-6	14,219	-0.04%
2025/02/07	7	49.28	5	49.90	49.10	2	14,232	0.01%
2025/02/06	35	49.21	36	48.15	49.25	-1	14,346	-0.01%
2025/02/05	4	47.60	3	47.30	47.30	1	14,778	0.01%
2025/02/04	17	46.80	1	46.30	46.80	16	14,927	0.11%
2025/01/22	58	52.90	54	53.24	52.00	4	14,800	0.03%
2025/01/20	310	54.03	305	54.23	54.30	5	14,395	0.03%	大買/大賣/
2025/01/17	112	52.94	117	53.21	53.60	-5	14,303	-0.03%	大買/大賣/
2025/01/16	10	49.92	19	50.08	51.30	-9	13,753	-0.07%
2025/01/15	27	47.23	28	47.59	46.65	-1	13,571	-0.01%
2025/01/14	6	46.39	5	46.13	46.00	1	13,548	0.01%
2025/01/13	22	51.09	22	50.57	47.65	0	13,689	0.00%
2025/01/10	37	52.96	39	52.94	52.90	-2	14,041	-0.01%
2025/01/09	13	51.28	13	50.80	50.50	0	14,049	0.00%
2025/01/08	12	50.63	5	50.86	51.80	7	14,407	0.05%
2025/01/07	15	50.86	8	51.59	52.50	7	14,864	0.05%
2025/01/06	10	51.30	11	50.54	51.00	-1	15,575	-0.01%
2025/01/03	18	50.32	4	51.05	50.50	14	15,824	0.09%
2025/01/02	10	51.49	7	51.79	51.30	3	15,977	0.02%
2024/12/31	14	53.38	14	53.70	53.90	0	17,231	0.00%
2024/12/30	61	55.50	81	54.66	54.40	-20	17,261	-0.12%
2024/12/27	30	54.24	41	54.44	53.90	-11	17,390	-0.06%
2024/12/26	42	54.35	81	54.48	53.80	-39	17,549	-0.22%
2024/12/25	112	54.91	98	54.61	54.70	14	17,593	0.08%	大買/
2024/12/24	183	53.99	148	53.31	52.00	35	17,826	0.20%	大買/大賣/
2024/12/23	65	53.13	31	52.78	53.00	34	17,734	0.19%
2024/12/20	93	55.12	78	54.96	53.00	15	17,594	0.09%
2024/12/19	27	49.28	42	50.55	52.20	-15	16,334	-0.09%
2024/12/18	12	44.46	39	44.88	47.50	-27	15,573	-0.17%
2024/12/17	51	45.53	60	46.15	45.45	-9	15,438	-0.06%
2024/12/16	115	45.23	93.4	45.70	46.10	21.6	15,384	0.14%	大買/
2024/12/13	29	45.47	25	45.91	45.50	4	15,302	0.03%
2024/12/12	24	46.04	25	46.49	45.35	-1	15,139	-0.01%
2024/12/11	23	45.91	71	45.67	46.15	-48	14,885	-0.32%
2024/12/10	7	44.91	14	46.05	44.65	-7	14,630	-0.05%
2024/12/09	5	44.76	14	44.71	45.30	-9	14,462	-0.06%
2024/12/06	182	45.42	106	45.42	44.40	76	14,327	0.53%	大買/大賣/
2024/12/05	17	44.44	35	43.54	44.45	-18	13,802	-0.13%
2024/12/04	2	41.83	2	42.75	42.45	0	13,525	0.00%
2024/12/03	0	0.00	4	41.07	41.10	-4	13,274	-0.03%
2024/12/02	0	0.00	0	40.00	38.90	0	13,139	0.00%
2024/11/29	5	38.88	0	39.10	39.45	5	13,271	0.04%
2024/11/28	1	40.15	1	38.35	38.30	0	13,515	0.00%
2024/11/27	1	39.00	2	39.65	39.00	-1	13,726	-0.01%
2024/11/26	2	39.65	0	0.00	39.65	2	13,988	0.01%
2024/11/25	0	0.00	1	39.30	39.55	-1	14,164	-0.01%
2024/11/22	2	37.15	0	0.00	37.00	2	14,081	0.01%
2024/11/20	1	37.25	1	37.10	37.25	0	14,014	0.00%
2024/11/19	2	37.55	0	0.00	37.00	2	13,964	0.01%
2024/11/18	0	0.00	1	36.20	35.70	-1	13,878	-0.01%
2024/11/14	1	38.00	10	37.08	36.35	-9	13,769	-0.07%
2024/11/11	26	39.57	25	40.30	39.50	1	13,561	0.01%
2024/11/08	7	42.69	7	43.90	42.30	0	13,449	0.00%
2024/11/06	17	42.69	0	0.00	42.60	17	13,104	0.13%
2024/11/05	6	44.00	8	45.05	43.60	-2	12,998	-0.02%
2024/11/04	45	44.30	62	43.40	43.70	-17	12,751	-0.13%
2024/11/01	18	41.35	11	42.39	42.35	7	12,203	0.06%
2024/10/30	0	0.00	4	39.95	40.05	-4	11,971	-0.03%
2024/10/29	52	40.32	1	40.10	40.30	51	11,900	0.43%
2024/10/28	0	0.00	5	41.10	41.05	-5	11,828	-0.04%
2024/10/24	10	44.25	5	45.29	43.30	5	11,568	0.04%
2024/10/22	6	44.91	6.1	44.68	44.30	-0.1	11,188	0.00%
2024/10/21	24	44.61	27	44.74	44.50	-3	11,078	-0.03%
2024/10/18	28.1	44.69	29	46.10	44.45	-0.9	10,928	-0.01%
2024/10/17	92	47.03	86	47.75	46.40	6	10,672	0.06%
2024/10/16	35	47.51	39	44.75	47.95	-4	10,089	-0.04%
2024/10/15	22	43.99	26	45.93	43.60	-4	9,619	-0.04%
2024/10/14	109	46.28	109	44.68	45.80	0	9,155	0.00%	大買/大賣/
2024/10/11	28	45.76	19	46.42	44.80	9	8,568	0.11%
2024/10/09	5	44.58	24	44.27	46.25	-19	7,787	-0.24%
2024/10/08	76	42.16	82	43.23	42.05	-6	7,487	-0.08%
2024/10/07	82	45.44	38	44.88	44.70	44	7,337	0.60%
2024/10/04	5	42.40	21	42.83	43.25	-16	5,904	-0.27%
2024/10/01	20	35.64	57.5	36.60	39.35	-37.5	5,635	-0.67%
2024/09/30	7	35.76	40	35.62	35.80	-33	4,976	-0.66%
2024/09/27	5	34.24	5	33.95	33.80	0	4,604	0.00%
2024/09/26	52.5	34.43	33	34.96	33.45	19.5	4,304	0.45%
2024/09/25	8	33.92	25	34.03	35.20	-17	3,569	-0.48%
2024/09/24	20	31.48	1	32.00	32.00	19	3,017	0.63%
2024/09/20	1	30.10	0	0.00	28.70	1	2,663	0.04%
2024/09/19	6	30.15	5	29.60	30.10	1	2,597	0.04%
2024/09/18	8	30.29	19	30.75	29.70	-11	2,501	-0.44%
2024/09/16	7	30.28	1	30.80	30.80	6	2,295	0.26%
2024/09/13	5	29.50	0	0.00	29.75	5	2,211	0.23%
2024/09/12	0	0.00	0	28.10	27.90	0	2,167	0.00%
2024/09/11	2	27.55	0	0.00	27.25	2	2,158	0.09%
2024/09/10	0	0.00	1	28.05	27.30	-1	2,154	-0.05%
2024/09/04	6	27.25	0	0.00	27.25	6	2,100	0.29%
2024/09/03	2	28.85	0	0.00	28.20	2	2,073	0.10%
2024/09/02	7	30.06	4	29.61	29.20	3	2,028	0.15%
2024/08/30	23	30.07	22	29.85	29.90	1	1,832	0.05%
2024/08/29	9	28.94	20.1	28.72	29.10	-11.1	1,522	-0.73%
2024/08/28	86	27.46	78	27.58	28.00	8	1,220	0.66%
2024/08/27	4	25.75	3	25.90	26.15	1	866	0.12%
2024/08/26	0	22.50	0	0.00	23.80	0	634	0.00%
2024/08/19	0	0.00	0	21.45	21.55	0	628	0.00%
2024/08/16	0	0.00	0	21.40	21.40	0	636	0.00%
2024/08/15	0	21.65	0	21.40	21.50	0	641	0.00%
2024/08/14	0	21.81	0	0.00	21.55	0	660	0.00%
2024/07/11	0	0.00	1	26.05	25.90	-1	744	-0.13%
2024/07/09	7	27.03	16	27.03	26.25	-9	753	-1.19%
2024/07/08	10	25.55	0	0.00	25.70	10	628	1.59%
2024/05/16	0	0.00	1	24.80	24.65	-1	1,126	-0.09%
2024/05/02	0	0.00	1	23.75	23.85	-1	1,654	-0.06%
2024/04/24	2	23.25	2	23.75	24.25	0	1,777	0.00%
2024/04/18	0	0.00	0	24.85	24.10	0	1,858	0.00%
2024/04/11	1	27.15	1	27.10	26.95	0	2,508	0.00%
2024/04/10	1	26.90	0	0.00	26.90	1	2,480	0.04%
2024/04/09	1	25.70	0	0.00	26.25	1	2,435	0.04%
2024/04/08	1	26.80	0	0.00	26.60	1	2,390	0.04%