福懋科 (8131)-統一-敦南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
209張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	36.25	0	0.00	36.10	0.1	354	0.03%
2024/04/15	0.1	37.20	0	0.00	36.90	0.1	345	0.03%
2024/04/11	0	0.00	1	37.10	37.20	-1	346	-0.29%
2024/04/10	0.1	37.15	2	37.30	37.20	-1.9	347	-0.54%
2024/04/03	1	36.35	0	0.00	36.55	1	345	0.29%
2024/04/01	0.1	36.85	0	0.00	36.70	0.1	348	0.03%
2024/03/25	0.1	36.20	0	0.00	36.25	0.1	359	0.03%
2024/03/21	0	0.00	3	36.00	36.15	-3	357	-0.84%
2024/03/20	0.1	36.35	0	0.00	35.60	0.1	358	0.03%
2024/03/18	0	0.00	1	35.60	35.60	-1	355	-0.28%
2024/03/15	0.1	36.40	0	0.00	35.60	0.1	356	0.03%
2024/03/14	1	36.00	0	0.00	36.15	1	350	0.29%
2024/03/11	0.1	36.45	0	0.00	36.15	0.1	327	0.03%
2024/03/08	0	0.00	17	36.02	36.10	-17	321	-5.29%
2024/03/04	15	35.73	0	0.00	36.00	15	305	4.91%
2024/02/27	2	37.80	0	0.00	37.55	2	254	0.78%
2024/02/26	0.1	38.20	0	0.00	37.90	0.1	246	0.04%
2024/02/21	1	38.95	0	0.00	39.00	1	239	0.42%
2024/02/20	0.1	39.40	0	0.00	38.95	0.1	238	0.04%
2024/01/08	2	38.75	0	0.00	38.60	2	212	0.94%
2024/01/03	0	0.00	5	38.75	38.85	-5	209	-2.39%
2023/09/12	1	39.30	0	0.00	39.35	1	417	0.24%
2023/09/01	0	0.00	15	39.40	39.40	-15	463	-3.24%
2023/08/31	5	39.50	0	0.00	39.30	5	465	1.07%
2023/08/24	10	39.40	0	0.00	39.60	10	502	1.99%
2023/08/15	2	38.85	0	0.00	38.80	2	510	0.39%
2023/07/25	0	0.00	1	40.80	40.90	-1	516	-0.19%
2023/07/11	1	43.50	0	0.00	43.70	1	442	0.23%
2023/07/05	1	43.80	1	44.10	43.80	0	393	0.00%
2023/05/24	0	0.00	1	42.30	42.50	-1	428	-0.23%
2023/03/21	20	44.30	0	0.00	44.40	20	366	5.46%
2023/03/08	0	0.00	10	43.60	44.00	-10	309	-3.23%
2023/03/07	10	43.15	0	0.00	43.20	10	293	3.40%
2023/03/06	0	0.00	1	43.40	43.35	-1	286	-0.35%
2023/03/02	0	0.00	4	42.95	43.05	-4	278	-1.44%
2023/02/23	5	42.60	10	42.41	42.60	-5	252	-1.98%
2023/02/20	10	40.95	0	0.00	40.90	10	235	4.25%
2023/02/07	0	0.00	24	40.98	41.05	-24	258	-9.28%
2023/02/06	0	0.00	1	41.10	40.70	-1	254	-0.39%
2023/02/01	25	40.10	0	0.00	40.20	25	239	10.42%
2023/01/30	1	39.90	0	0.00	39.85	1	232	0.43%
2022/11/16	0	0.00	6	39.25	38.85	-6	295	-2.03%
2022/11/04	0	0.00	15	38.30	38.80	-15	278	-5.38%
2022/10/31	15	37.73	0	0.00	37.60	15	274	5.47%
2022/10/24	2	37.20	0	0.00	37.00	2	278	0.72%
2022/10/19	0	0.00	6	36.20	36.15	-6	244	-2.45%
2022/10/14	6	35.60	0	0.00	35.90	6	242	2.47%
2022/10/13	1	35.65	0	0.00	35.05	1	240	0.42%
2022/07/29	1	37.00	0	0.00	36.85	1	326	0.31%
2022/07/13	2	36.95	0	0.00	36.90	2	297	0.67%
2022/07/05	0	0.00	3	38.40	38.40	-3	264	-1.14%
2022/06/29	0	0.00	4	40.05	39.90	-4	243	-1.65%
2022/06/24	5	40.80	0	0.00	40.25	5	248	2.01%
2022/04/14	2	40.25	0	0.00	40.30	2	344	0.58%
2022/04/12	3	40.10	0	0.00	39.80	3	349	0.86%
2022/04/11	0	0.00	2	40.50	40.40	-2	345	-0.58%
2022/04/01	0	0.00	2	41.20	41.15	-2	333	-0.60%
2022/03/31	2	41.35	0	0.00	41.00	2	330	0.61%
2022/03/24	1	41.10	0	0.00	41.20	1	320	0.31%
2022/03/22	1	41.20	0	0.00	40.95	1	317	0.32%
2022/03/03	3	41.65	0	0.00	41.60	3	286	1.05%
2022/03/01	2	40.60	0	0.00	40.70	2	268	0.75%
2021/11/10	2	38.70	0	0.00	38.85	2	266	0.75%
2021/10/14	0	0.00	2	37.30	37.30	-2	419	-0.48%
2021/10/04	0	0.00	1	37.25	37.10	-1	471	-0.21%
2021/09/06	0	0.00	5	38.65	38.55	-5	531	-0.94%
2021/08/18	3	36.20	0	0.00	37.05	3	531	0.56%
2021/08/16	0	0.00	0.1	37.20	36.75	-0.1	508	-0.01%
2021/08/13	0	0.00	0.1	37.70	37.55	-0.1	498	-0.01%
2021/08/10	5	38.40	0	0.00	38.20	5	497	1.00%
2021/08/05	0	0.00	3	39.70	39.90	-3	516	-0.58%
2021/08/03	0	0.00	57	39.96	40.05	-57	552	-10.32%
2021/08/02	1	41.40	40	41.80	41.90	-39	534	-7.29%
2021/07/30	4	41.45	50	41.50	41.40	-46	521	-8.82%
2021/07/29	0	0.00	43	41.44	41.45	-43	516	-8.33%
2021/07/27	0	0.00	191	41.92	41.80	-191	525	-36.38%	大賣/鉅額交易
2021/07/26	5	42.05	216	41.93	41.85	-211	531	-39.70%	大賣/鉅額交易
2021/07/19	0.1	42.15	1	42.20	42.15	-0.9	577	-0.16%
2021/05/04	90	41.36	0	0.00	41.15	90	685	13.14%
2021/05/03	75	42.84	0	0.00	42.45	75	671	11.17%
2021/04/29	87	43.70	0	0.00	43.70	87	659	13.19%
2021/04/27	0	0.00	1	44.95	44.85	-1	644	-0.16%
2021/04/26	1	43.75	0	0.00	43.90	1	618	0.16%
2021/04/22	5	43.80	5	42.70	42.50	0	600	0.00%
2021/04/20	0	0.00	3	43.00	43.00	-3	584	-0.51%
2021/04/19	1	41.75	0	0.00	41.60	1	570	0.18%
2021/04/14	80	41.08	0	0.00	41.00	80	573	13.95%
2021/04/13	104	41.64	0	0.00	41.40	104	568	18.28%	大買/鉅額交易
2021/04/12	20	42.08	0	0.00	42.05	20	560	3.57%
2021/04/09	54	42.07	0	0.00	42.10	54	553	9.76%
2021/04/07	90	41.69	1	41.70	41.80	89	543	16.38%
2021/03/23	0	0.00	1	40.20	40.05	-1	492	-0.20%
2021/03/08	0	0.00	1	38.95	38.80	-1	523	-0.19%
2021/03/02	1	38.85	0	0.00	38.75	1	517	0.19%
2021/02/04	0	0.00	1	36.70	36.90	-1	502	-0.20%
2021/01/28	1	36.50	0	0.00	36.55	1	497	0.20%
2021/01/21	1	37.50	0	0.00	37.60	1	477	0.21%
2021/01/15	0	0.00	4	38.60	38.30	-4	468	-0.85%
2021/01/14	0	0.00	10	38.70	38.80	-10	464	-2.15%
2021/01/13	2	38.35	3	38.45	38.45	-1	455	-0.22%
2021/01/12	2	38.25	10	38.20	38.00	-8	444	-1.80%
2021/01/11	0	0.00	1	38.15	37.95	-1	438	-0.23%
2021/01/07	1	37.50	0	0.00	37.40	1	426	0.23%
2021/01/06	10	37.65	0	0.00	37.35	10	422	2.37%
2021/01/05	12	38.09	0	0.00	38.05	12	416	2.88%
2020/12/30	1	37.70	0	0.00	37.80	1	407	0.25%
2020/11/20	0	0.00	2	36.05	36.10	-2	288	-0.69%
2020/11/16	2	36.38	0	0.00	36.45	2	290	0.69%
2020/09/15	0	0.00	15	35.75	35.70	-15	553	-2.71%
2020/08/24	1	34.80	0	0.00	34.90	1	662	0.15%
2020/07/28	0	0.00	1	35.20	35.40	-1	708	-0.14%
2020/07/23	0	0.00	1	36.70	36.55	-1	711	-0.14%
2020/07/09	15	37.80	0	0.00	37.60	15	747	2.01%
2020/07/08	1	39.65	0	0.00	39.85	1	722	0.14%
2020/06/23	2	38.25	0	0.00	38.10	2	658	0.30%
2020/06/22	0	0.00	20	38.30	38.15	-20	665	-3.01%
2020/06/12	3	37.30	0	0.00	37.45	3	736	0.41%
2020/06/08	1	38.35	0	0.00	38.40	1	783	0.13%
2020/06/03	0	0.00	5	38.35	38.40	-5	826	-0.61%
2020/06/02	0	0.00	12	37.80	37.75	-12	823	-1.46%
2020/05/19	12	37.10	0	0.00	37.00	12	951	1.26%
2020/05/08	5	37.65	5	37.60	37.50	0	1,165	0.00%
2020/05/05	0	0.00	15	37.15	37.10	-15	1,196	-1.25%
2020/04/30	15	37.35	0	0.00	37.55	15	1,199	1.25%
2020/04/29	0	0.00	2	37.20	37.30	-2	1,203	-0.17%
2020/04/21	0	0.00	4	36.55	35.85	-4	1,239	-0.32%
2020/04/17	2	36.25	1	36.70	36.10	1	1,222	0.08%
2020/04/16	0	0.00	1	35.55	35.95	-1	1,212	-0.08%
2020/04/14	2	34.85	0	0.00	34.85	2	1,204	0.17%
2020/04/13	1	34.45	0	0.00	34.45	1	1,201	0.08%
2020/04/07	1	33.70	0	0.00	33.85	1	1,195	0.08%
2020/03/27	1	32.40	0	0.00	32.00	1	1,201	0.08%
2020/03/23	10	29.35	19	29.48	29.45	-9	1,250	-0.72%
2020/03/19	0	0.00	20	29.65	28.70	-20	1,324	-1.51%
2020/03/18	2	31.70	0	0.00	31.50	2	1,288	0.16%
2020/03/06	1	40.55	0	0.00	40.80	1	1,109	0.09%
2020/03/03	20	40.56	0	0.00	40.40	20	1,083	1.85%
2020/02/25	0	0.00	15	40.90	41.00	-15	1,002	-1.50%
2020/02/21	25	41.07	1	40.90	40.75	24	966	2.48%
2020/02/19	1	41.40	0	0.00	41.05	1	921	0.11%
2020/02/17	19	41.15	1	41.50	41.65	18	890	2.02%
2020/02/14	0	0.00	12	41.30	41.30	-12	871	-1.38%
2020/02/13	12	39.84	0	0.00	39.70	12	825	1.45%
2020/02/07	0	0.00	40	38.05	38.00	-40	702	-5.70%
2020/02/06	22	37.55	0	0.00	37.50	22	682	3.22%
2020/02/05	18	37.24	0	0.00	37.10	18	671	2.68%
2020/02/03	0	0.00	4	36.85	36.85	-4	656	-0.61%
2020/01/31	5	37.10	0	0.00	37.10	5	647	0.77%
2020/01/30	0	0.00	1	36.80	36.65	-1	640	-0.16%
2020/01/15	0	0.00	20	38.00	37.95	-20	585	-3.41%
2020/01/13	2	37.25	0	0.00	37.25	2	565	0.35%
2020/01/03	20	37.45	0	0.00	37.10	20	556	3.59%
2019/12/19	1	36.95	0	0.00	37.00	1	463	0.22%
2019/12/18	2	36.93	0	0.00	36.90	2	427	0.47%
2019/11/27	0	0.00	3	34.65	34.75	-3	327	-0.92%
2019/11/19	0	0.00	1	34.15	34.15	-1	333	-0.30%
2019/10/08	0	0.00	4	33.60	33.60	-4	383	-1.04%
2019/09/06	0	0.00	1	34.00	33.95	-1	469	-0.21%
2019/09/04	1	33.55	0	0.00	33.70	1	464	0.22%
2019/07/16	0	0.00	1	34.75	34.65	-1	426	-0.23%
2019/07/11	1	36.75	0	0.00	36.85	1	348	0.29%
2019/06/10	1	34.00	0	0.00	34.05	1	318	0.31%
2019/05/28	2	34.05	0	0.00	34.40	2	337	0.59%
2019/05/10	1	34.65	0	0.00	34.50	1	345	0.29%
2019/05/08	2	34.90	0	0.00	34.90	2	340	0.59%
2019/05/06	2	35.35	0	0.00	35.25	2	337	0.59%
2019/01/22	0	0.00	1	33.00	32.90	-1	177	-0.56%
2018/10/09	0	0.00	10	32.39	32.30	-10	2,055	-0.49%
2018/09/14	10	34.25	0	0.00	34.30	10	2,163	0.46%
2018/09/10	0	0.00	1	33.90	33.80	-1	2,193	-0.05%
2018/07/02	0	0.00	11	38.00	37.75	-11	1,826	-0.60%
2018/06/29	11	37.65	0	0.00	37.70	11	1,822	0.60%
2018/06/13	0	0.00	2	39.80	38.90	-2	1,910	-0.10%
2018/06/12	0	0.00	2	40.25	40.25	-2	1,874	-0.11%
2018/05/31	0	0.00	1	39.80	39.25	-1	1,693	-0.06%
2018/05/30	0	0.00	2	39.90	39.40	-2	1,666	-0.12%
2018/05/29	0	0.00	1	39.10	39.10	-1	1,607	-0.06%
2018/05/28	6	39.97	0	0.00	39.30	6	1,564	0.38%
2018/05/24	4	42.13	0	0.00	42.15	4	1,312	0.30%
2018/05/18	0	0.00	25	39.20	40.15	-25	990	-2.52%
2018/05/17	28	40.00	2	40.70	40.25	26	921	2.82%
2018/05/16	1	38.60	0	0.00	39.15	1	808	0.12%
2018/04/24	0	0.00	20	32.81	32.75	-20	635	-3.15%
2018/04/13	20	33.60	0	0.00	33.50	20	647	3.09%
2018/04/10	0	0.00	16	33.49	33.45	-16	655	-2.44%
2018/03/31	1	33.25	0	0.00	33.40	1	661	0.15%
2018/03/28	15	33.40	0	0.00	33.35	15	656	2.29%
2018/03/21	0	0.00	24	33.00	33.65	-24	605	-3.97%
2018/03/19	24	32.50	0	0.00	32.60	24	563	4.26%
2018/03/02	1	29.70	0	0.00	29.70	1	571	0.18%
2018/02/06	0	0.00	7	30.50	31.10	-7	596	-1.17%
2018/01/03	0	0.00	1	32.00	31.90	-1	765	-0.13%
2018/01/02	0	0.00	2	31.60	31.45	-2	763	-0.26%