台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼4.00
  • 漲幅
    -9.15%
  • 成交量
    2,853
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29245.05144.8043.7015950.17%
2024/10/1100.00141.8541.40-1374-0.27%
2024/10/091442.301344.3442.0513700.27%
2024/09/2700.00039.3038.900251-0.01%
2024/09/26038.75039.1538.600251-0.01%
2024/09/25039.3200.0039.2002500.01%
2024/09/2400.00039.1538.850253-0.01%
2024/09/23039.30038.8039.100255-0.01%
2024/09/20039.1400.0038.8002550.01%
2024/09/1600.00038.3038.700255-0.01%
2024/09/13037.8500.0038.1002540.01%
2024/09/1000.00038.9037.050257-0.01%
2024/09/09038.7000.0038.2502540.01%
2024/08/26037.1000.0036.9002660.00%
2024/08/1900.00036.6036.5002830.00%
2024/08/1300.00035.3535.650289-0.01%
2024/08/12035.65035.4535.3502950.00%
2024/08/09035.9000.0035.0502980.01%
2024/08/08035.6500.0035.1002980.01%
2024/08/0600.00034.2633.700298-0.01%
2024/08/05034.50135.7334.35-1294-0.33%
2024/08/02038.4200.0038.1502820.01%
2024/07/3100.00038.9239.150282-0.01%
2024/07/30037.6500.0038.1002840.00%
2024/07/29038.9000.0037.6502820.00%
2024/07/2600.00038.8038.6003000.00%
2024/07/23039.59039.5239.1503030.00%
2024/07/22039.28040.6039.0003060.00%
2024/07/19041.6000.0040.9003060.01%
2024/07/18042.4500.0042.0003350.00%
2024/07/1000.00043.5043.4503550.00%
2024/07/0800.00044.2543.7003590.00%
2024/07/05044.20043.7044.1003580.00%
2024/07/04043.9000.0043.6503660.00%
2024/07/0300.00043.3043.6003640.00%
2024/07/02042.8500.0043.1003620.00%
2024/07/0100.00043.6643.350364-0.01%
2024/06/28043.70043.3043.7503650.01%
2024/06/27043.20043.0043.2003650.00%
2024/06/26043.0000.0042.8503670.00%
2024/05/0800.00143.7043.90-1488-0.20%
2024/05/07144.45143.5043.4004870.00%
2024/05/0600.00044.4544.0004850.00%
2024/05/0200.000.143.8043.70-0.1481-0.01%
2024/04/300.144.1200.0044.000.14780.01%
2024/04/1500.00147.1546.10-1428-0.23%
2024/04/1000.001047.7047.70-10419-2.39%
2024/04/01049.9500.0050.0004220.00%
2024/03/27449.3000.0049.8044200.95%
2024/03/2000.00450.8050.50-4420-0.95%
2024/03/1200.00448.4048.10-4428-0.93%
2024/02/2300.00450.6050.00-4828-0.48%
2024/02/20249.50149.4049.4518190.12%
2024/02/1600.00249.0849.10-2814-0.25%
2024/02/0100.001148.9248.80-11815-1.35%
2024/01/3000.00849.3449.20-8836-0.96%
2024/01/17149.0000.0048.2519370.11%
2024/01/1200.00848.8148.25-8986-0.81%
2024/01/1100.001048.7148.70-10987-1.01%
2024/01/1000.00148.4548.35-1996-0.10%
2024/01/05151.6000.0051.6011,0170.10%
2023/12/27252.80153.4052.9011,0410.10%
2023/12/25152.3000.0052.2011,0340.10%
2023/12/20553.0800.0053.2051,0270.49%
2023/12/19152.7000.0052.9011,0250.10%
2023/12/18253.4000.0053.4021,0200.20%
2023/12/15154.9000.0054.1011,0160.10%
2023/12/14255.0000.0054.9021,0260.19%
2023/12/12454.7800.0054.3041,0210.39%
2023/12/11655.2200.0055.1061,0150.59%
2023/12/08555.4600.0055.1051,0120.49%
2023/12/07357.1000.0055.9039980.30%
2023/12/06157.20158.1056.8009810.00%
2023/12/05457.08356.9757.4019580.10%
2023/12/041457.206.358.1758.207.78950.86%
2023/12/0100.00255.5055.50-2862-0.23%
2023/11/30255.70155.7055.7018620.12%
2023/11/2800.00354.4055.30-3902-0.33%
2023/11/27453.8300.0053.6048800.45%
2023/11/243.354.7600.0054.903.38690.38%
2023/11/16152.3000.0051.5017040.14%
2023/11/06153.90154.6053.8006930.00%
2023/11/02252.5500.0053.0026660.30%
2023/10/31352.73153.7051.6026560.30%
2023/10/26352.8700.0052.6036550.46%
2023/10/25153.00153.8053.9006510.00%
2023/10/24352.571154.1752.60-8638-1.25%
2023/10/20152.2000.0052.0016330.16%
2023/10/18252.4500.0052.5026480.31%
2023/10/1700.00153.6052.60-1640-0.16%
2023/10/16253.25154.1052.6016300.16%
2023/10/1200.00152.8052.60-1624-0.16%
2023/10/06150.0000.0050.0015940.17%
2023/10/05150.10150.1050.4006000.00%
2023/10/03150.3000.0050.2016140.16%
2023/09/28149.5500.0049.5516210.16%
2023/09/2700.00149.0049.50-1631-0.16%
2023/09/26150.1000.0049.3016480.15%
2023/09/191252.25951.8451.5036530.46%
2023/09/1800.00251.7551.60-2640-0.31%
2023/09/15450.8300.0051.3046370.63%
2023/09/14150.90151.5050.9006360.00%
2023/09/1300.00151.1051.00-1636-0.16%
2023/09/12249.6800.0049.5026390.31%
2023/09/08250.0000.0050.3026510.31%
2023/09/06952.56952.4852.1006490.00%
2023/09/05651.42551.9051.8016160.16%
2023/09/04751.60851.9152.00-1606-0.16%
2023/09/01351.401651.2051.40-13579-2.24%
2023/08/3000.00347.3747.70-3537-0.56%
2023/08/29245.7000.0045.6025410.37%
2023/08/28246.6800.0045.9525440.37%
2023/08/0200.00150.0050.00-1607-0.16%
2023/07/26153.2000.0052.9015990.17%
2023/07/25153.90153.7053.6005920.00%
2023/07/17252.7000.0053.3026040.33%
2023/07/13252.2000.0051.6026150.33%
2023/07/11151.9000.0051.5016500.15%
2023/07/10252.2000.0051.9026820.29%
2023/06/28351.9000.0052.0039630.31%
2023/06/27252.0000.0051.8029660.21%
2023/06/16152.9000.0052.6019780.10%
2023/06/15153.2000.0053.0019740.10%
2023/06/14354.03254.6553.5019680.10%
2023/06/13153.70154.2054.1009670.00%
2023/06/08153.2000.0052.7019700.10%
2023/06/06253.2000.0053.0029940.20%
2023/06/05253.65753.8453.60-5998-0.50%
2023/06/02253.60254.2553.7001,0040.00%
2023/06/01453.4000.0053.5041,0000.40%
2023/05/30252.9500.0052.7021,0080.20%
2023/05/2900.00353.3053.10-31,011-0.30%
2023/05/26153.2000.0052.3011,0220.10%
2023/05/24153.2000.0053.4011,0380.10%
2023/05/2300.00153.8053.60-11,058-0.09%
2023/05/16151.7000.0051.8011,1900.08%
2023/05/15053.00651.7051.70-61,184-0.51%
2023/05/11153.3000.0052.6011,1960.08%
2023/05/1000.00154.0054.00-11,201-0.08%
2023/05/081254.5900.0054.20121,2160.99%
2023/05/0500.00154.5054.30-11,226-0.08%
2023/04/1800.00358.4057.40-31,230-0.24%
2023/04/1700.001558.6858.80-151,212-1.24%
2023/04/1400.00858.3858.30-81,196-0.67%
2023/04/13258.8000.0058.1021,1730.17%
2023/04/12759.916.259.3859.100.81,1330.07%
2023/04/114558.303558.6158.50101,0290.97%
2023/04/107256.634757.3257.60259212.71%
2023/04/07355.2300.0055.1038440.36%
2023/03/2900.00253.5053.50-2846-0.24%
2023/03/07257.3000.0057.4021,1000.18%
2023/02/24155.9000.0055.9011,2100.08%
2023/02/16158.00358.2057.90-21,202-0.17%
2023/02/15157.5000.0057.5011,2010.08%
2023/02/02257.3000.0057.1021,2710.16%
2023/01/17152.6000.0052.8011,2190.08%
2022/12/2100.00554.0653.90-51,682-0.30%
2022/12/14157.30157.6057.5001,7190.00%
2022/12/08158.70159.0059.3001,7340.00%
2022/12/07155.8000.0055.7011,6920.06%
2022/12/05259.20359.9359.50-11,694-0.06%
2022/12/02659.57259.0059.5041,6950.24%
2022/11/2900.00257.9058.10-21,865-0.11%
2022/11/28158.0000.0058.0011,9200.05%
2022/11/25357.77258.5058.1012,0060.05%
2022/11/1100.001055.8056.30-102,765-0.36%
2022/11/0700.00657.6258.00-62,820-0.21%
2022/11/04557.6000.0057.4052,8600.17%
2022/11/0100.00454.8055.10-43,006-0.13%
2022/10/27154.2000.0054.3013,0680.03%
2022/10/25152.30152.1052.2003,2470.00%
2022/10/21353.3000.0052.0033,2750.09%
2022/10/20753.41253.7553.5053,2900.15%
2022/10/19556.8800.0054.8053,3340.15%
2022/09/27756.97558.2059.0023,7300.05%
2022/09/2600.00158.6056.50-13,739-0.03%
2022/09/23160.3000.0060.3013,7630.03%
2022/09/21161.2000.0061.3013,7850.03%
2022/09/1900.00160.2059.60-13,835-0.03%
2022/09/13264.7000.0063.8023,9590.05%
2022/09/1200.00363.8064.00-34,009-0.07%
2022/09/08263.1000.0063.4024,0310.05%
2022/09/07162.3000.0062.2014,0610.02%
2022/09/06161.9000.0061.7014,0590.02%
2022/09/05167.40168.0066.8003,9980.00%
2022/09/021.268.30267.8067.60-0.93,988-0.02%
2022/09/010.166.781767.1266.90-16.94,277-0.40%
2022/08/311266.70366.4767.0094,2290.21%
2022/08/30567.281868.3367.50-134,282-0.30%
2022/08/29267.0000.0067.1024,0950.05%
2022/08/262367.69467.1067.90194,0480.47%
2022/08/2200.00262.3061.30-24,272-0.05%
2022/08/19265.30164.8063.5014,6410.02%
2022/08/18164.50164.2064.7004,9420.00%
2022/08/17265.25164.0063.9014,9330.02%
2022/08/15165.40165.2065.1004,9100.00%
2022/08/12363.47263.8064.6014,9050.02%
2022/08/1100.00464.0863.30-44,915-0.08%
2022/08/10463.63464.0863.4004,9720.00%
2022/08/09461.75160.3061.7034,9300.06%
2022/08/08158.2000.0058.5014,9710.02%
2022/08/03156.50156.4056.7005,0940.00%
2022/08/02258.05358.1358.00-15,094-0.02%
2022/07/2700.00264.0064.20-25,163-0.04%
2022/07/26165.00166.6064.6005,1890.00%
2022/07/25566.36364.8066.5025,2010.04%
2022/07/22166.8000.0064.5015,2870.02%
2022/07/20565.4000.0064.3055,6120.09%
2022/07/1900.00465.2365.40-45,693-0.07%
2022/07/18265.0000.0065.3025,7980.03%
2022/07/15764.431264.7564.80-56,115-0.08%
2022/07/14162.00162.0062.5006,1750.00%
2022/07/13161.10561.9460.30-46,449-0.06%
2022/07/11762.21762.4962.0006,8280.00%
2022/07/08362.0700.0061.6037,4900.04%
2022/07/07457.5000.0060.7048,3950.05%
2022/07/06155.001054.8955.30-98,777-0.10%
2022/07/0100.002055.7654.00-209,539-0.21%
2022/06/2800.007.760.7661.40-7.79,557-0.08%
2022/06/277.162.0400.0062.207.19,6040.07%
2022/06/230.258.7000.0059.000.29,9850.00%
2022/06/2100.00361.7763.80-39,996-0.03%
2022/06/171164.741164.8065.8009,9090.00%
2022/06/166.267.02367.3064.503.29,8670.03%
2022/06/153.365.91466.6565.90-0.89,815-0.01%
2022/06/14566.62865.6067.10-39,787-0.03%
2022/06/13167.6000.0066.2019,7310.01%
2022/06/102570.342468.7468.6019,6750.01%
2022/06/09367.50467.4567.50-19,317-0.01%
2022/06/08366.53366.8066.9009,2530.00%
2022/06/07165.80165.9066.6009,1390.00%
2022/06/06264.40165.0065.0019,0480.01%
2022/06/022064.4000.0063.90209,0190.22%
2022/06/012366.561967.4165.8048,9560.04%
2022/05/311066.301067.1066.0008,8450.00%
2022/05/301366.761067.7567.1038,7750.03%
2022/05/271165.201565.4565.60-48,519-0.05%
2022/05/263163.902964.3962.4028,1170.02%
2022/05/25159.801059.8059.80-97,760-0.12%
2022/05/2000.00158.9059.30-17,865-0.01%
2022/05/181459.215.360.1459.008.77,7860.11%
2022/05/17157.5012.357.4357.80-11.37,683-0.15%
2022/05/1613.156.39256.8057.0011.17,6430.14%
2022/05/1300.00153.6053.70-17,512-0.01%
2022/05/12154.6000.0052.7017,4950.01%
2022/05/11256.1500.0055.0027,4190.03%
2022/05/106.156.52556.1456.501.17,3400.01%
2022/05/09557.84761.9457.30-27,300-0.03%
2022/05/06461.63261.4561.6027,1910.03%
2022/05/05763.261163.7563.50-47,146-0.06%
2022/05/04662.00461.7062.0027,0840.03%
2022/05/03461.8800.0061.7047,0540.06%
2022/04/2900.0014.163.8462.40-14.17,021-0.20%
2022/04/28863.0411.463.4462.70-3.46,981-0.05%
2022/04/27563.46563.0462.7006,8750.00%
2022/04/2620.267.702267.0968.00-1.86,673-0.03%
2022/04/25165.30164.5063.6006,4880.00%
2022/04/22369.93568.7067.50-26,385-0.03%
2022/04/2127.472.481372.0571.5014.46,2970.23%
2022/04/2020.369.902169.3769.70-0.75,970-0.01%
2022/04/191271.28870.9869.2045,8910.07%
2022/04/1800.00368.5767.40-35,820-0.05%
2022/04/156.273.78573.8874.001.25,6250.02%
2022/04/142575.062475.5775.5015,4880.02%
2022/04/134774.044973.9973.60-24,810-0.04%
2022/04/125770.115870.7973.20-13,814-0.03%
2022/04/114666.855967.2366.60-133,420-0.38%
2022/04/08465.431765.8866.50-133,033-0.43%
2022/04/07663.28161.8060.5052,7490.18%
2022/04/06163.7000.0064.0012,7570.04%
2022/03/31162.70261.9561.80-13,164-0.03%
2022/03/30462.20462.8862.2003,5600.00%
2022/03/291263.20664.5862.3063,5280.17%
2022/03/28461.13661.1763.20-23,308-0.06%
2022/03/25159.2000.0059.2013,1670.03%
2022/03/24159.70258.5059.70-13,156-0.03%
2022/03/23157.30157.8057.2003,1270.00%
2022/03/15152.0000.0051.8013,7130.03%
2022/03/14154.40154.5053.9003,8250.00%
2022/03/08154.5000.0052.2015,1590.02%
2022/03/0700.00154.2053.90-15,661-0.02%
2022/03/04157.10157.1057.1005,8170.00%
2022/03/03257.85357.5356.50-16,041-0.02%
2022/02/24156.0000.0054.3018,0380.01%
2022/02/22759.44659.0057.8018,4840.01%
2022/02/1000.00257.1056.70-29,265-0.02%
2022/01/2400.00152.2055.90-19,534-0.01%
2022/01/21255.30354.4054.40-19,649-0.01%
2022/01/20156.8000.0057.0019,8860.01%
2022/01/18358.4300.0058.1039,9970.03%
2022/01/141057.98756.3056.0039,9850.03%
2022/01/13360.43659.1759.30-39,945-0.03%
2022/01/12561.24160.1060.1049,9080.04%
2022/01/112763.3227.263.3262.10-0.29,8600.00%
2022/01/105.260.91261.2061.303.29,6150.03%
2022/01/05360.5000.0060.7039,4630.03%
2022/01/04961.81862.1361.1019,4270.01%
2021/12/30364.1000.0063.1039,2300.03%
2021/12/29663.50363.4063.8039,2020.03%
2021/12/28365.63265.9064.3019,1570.01%
2021/12/2710668.0811268.7265.30-69,033-0.07% 大買/大賣/
2021/12/24466.75567.1470.90-18,684-0.01%
2021/12/231064.0000.0064.50108,2690.12%
2021/12/22164.3000.0063.5018,2470.01%
2021/12/20763.00762.2063.0008,1630.00%
2021/12/17963.20763.2063.1028,1360.02%
2021/12/16165.80265.7065.30-18,079-0.01%
2021/12/15666.57564.9865.7018,0030.01%
2021/12/14963.30964.8763.3007,8060.00%
2021/12/13965.601466.4065.60-57,737-0.06%
2021/12/10367.50367.0067.5007,6740.00%
2021/12/09867.65768.0966.9017,5950.01%
2021/12/0800.00268.1067.50-27,499-0.03%
2021/12/07969.461470.0269.00-57,420-0.07%
2021/12/06270.9000.0072.2027,2410.03%
2021/12/03968.61668.2569.7037,0930.04%
2021/12/021070.1412.270.5969.40-2.26,885-0.03%
2021/12/011765.591667.0968.7016,1330.02%
2021/11/309.263.35262.9062.507.25,6160.13%
2021/11/291161.401761.2561.00-65,450-0.11%
2021/11/2613.465.211666.0764.50-2.65,219-0.05%
2021/11/258.364.56864.0363.500.34,6850.01%
2021/11/2416.364.441964.7164.40-2.74,526-0.06%
2021/11/2312563.1411563.7263.60104,1020.24% 大買/大賣/
2021/11/22457.501459.4460.90-103,228-0.31%
2021/11/18456.45956.2454.60-52,760-0.18%
2021/11/17655.67255.3554.6042,5570.16%
2021/11/161253.111053.5753.3022,3410.09%
2021/11/05346.7500.0046.6532,0430.15%
2021/11/03147.75148.0547.3002,1430.00%
2021/11/0200.00249.5549.00-22,193-0.09%
2021/11/01550.52650.0851.50-12,116-0.05%
2021/10/29550.11749.4549.95-22,034-0.10%
2021/10/289048.408949.0448.5011,9010.05%
2021/10/27146.055845.9347.05-571,658-3.44%
2021/10/26143.75142.7542.8001,6060.00%
2021/10/25342.50143.3042.2521,6330.12%
2021/10/2000.00140.3040.55-11,879-0.05%
2021/10/0800.00139.9039.10-12,613-0.04%
2021/10/07238.4500.0038.8022,8050.07%
2021/10/01537.9500.0037.8053,5400.14%
2021/09/30239.6000.0040.0023,6250.06%
2021/09/2300.00141.8541.85-15,004-0.02%
2021/09/0900.00141.8042.30-15,797-0.02%
2021/09/08142.30142.7541.6005,8140.00%
2021/09/07140.8000.0041.3015,8080.02%
2021/09/06143.3000.0041.6015,8140.02%
2021/09/0300.00043.0042.9005,8240.00%
2021/09/0200.00144.9043.50-15,836-0.02%
2021/09/01144.3500.0044.3515,8560.02%
2021/08/30144.2000.0043.6015,9060.02%
2021/08/2700.00844.4044.30-85,937-0.13%
2021/08/2600.00546.0045.60-55,970-0.08%
2021/08/24545.4000.0044.2556,1620.08%
2021/08/2000.00142.2543.70-16,178-0.02%
2021/08/191043.6500.0042.00106,1840.16%
2021/08/181941.9200.0044.40196,1870.31%
2021/08/17342.6500.0041.9536,2450.05%
2021/08/1300.001546.5946.50-156,219-0.24%
2021/08/11548.30148.8547.9546,2560.06%
2021/08/092252.54752.6650.80156,2250.24%
2021/08/062252.511452.6552.4086,1760.13%
2021/08/05351.10151.4050.7026,1400.03%
2021/08/04249.2500.0049.5526,1710.03%
2021/07/2800.00248.2549.90-26,426-0.03%
2021/07/271152.75251.8551.7096,4560.14%
2021/07/26255.85354.8354.50-16,436-0.02%
2021/07/231154.041353.2553.40-26,387-0.03%
2021/07/223052.621852.8753.20126,3200.19%
2021/07/21251.00251.4050.0006,1820.00%
2021/07/20149.102050.4349.10-196,134-0.31%
2021/07/16153.3000.0052.5016,1080.02%
2021/07/152053.10752.7953.10136,0830.21%
2021/07/14654.03354.0053.6036,0870.05%
2021/07/131157.829760.5053.50-865,965-1.44%
2021/07/12153.801153.4955.20-105,552-0.18%
2021/07/0900.00152.7052.00-15,479-0.02%
2021/07/08453.88153.1053.1035,5820.05%
2021/07/06253.95553.2053.90-35,744-0.05%
2021/07/051556.582358.8955.60-86,053-0.13%
2021/06/303452.813852.2751.70-45,613-0.07%
2021/06/291050.91853.0053.0025,2160.04%
2021/06/28346.42246.3548.2014,9310.02%
2021/06/25245.05644.6045.20-44,869-0.08%
2021/06/24343.92343.2342.6504,8070.00%
2021/06/23142.70143.0043.3504,9980.00%
2021/06/22141.1500.0040.5515,1210.02%
2021/06/18142.9000.0042.2515,6550.02%
2021/06/17143.45143.0043.3006,1570.00%
2021/06/16142.5000.0041.8016,5040.02%
2021/06/10143.0000.0042.4517,3430.01%
2021/06/0900.00142.2042.30-17,583-0.01%
2021/06/08143.6500.0042.6017,8840.01%
2021/06/0400.00143.3043.30-18,120-0.01%
2021/06/03445.94145.1545.4038,1790.04%
2021/06/02347.68445.6846.00-18,309-0.01%
2021/05/25141.85141.7040.9009,8020.00%
2021/05/2000.00138.1036.80-110,309-0.01%
2021/05/19138.6500.0038.80110,5370.01%
2021/05/1200.00141.3037.65-111,148-0.01%
2021/05/111140.4500.0040.051111,1120.10%
2021/05/06147.7000.0044.75111,3780.01%
2021/05/041042.2400.0042.851011,2570.09%
2021/05/0300.00546.9045.90-511,200-0.04%
2021/04/299046.979546.8746.50-511,190-0.04%
2021/04/26451.15451.4850.90011,4280.00%
2021/04/2100.00152.5052.00-111,443-0.01%
2021/04/20454.13452.9852.70011,5100.00%
2021/04/1900.001052.6052.80-1011,599-0.09%
2021/04/1600.00153.3053.30-112,033-0.01%
2021/04/15154.9000.0053.90112,1960.01%
2021/04/141151.9100.0054.301112,2830.09%
2021/04/13560.20457.8354.00112,1650.01%
2021/04/12557.20257.7557.80312,0980.02%
2021/04/09457.55358.0055.00111,9670.01%
2021/04/08252.65753.6053.60-511,780-0.04%
2021/04/07648.40847.5448.75-211,697-0.02%
2021/04/061147.01447.0647.00711,5630.06%
2021/04/01347.25346.5046.65011,4900.00%
2021/03/3100.00145.7045.65-111,387-0.01%
2021/03/30447.41347.6546.30111,2870.01%
2021/03/2900.00146.3046.30-111,174-0.01%
2021/03/267648.10647.9447.107011,1150.63%
2021/03/241147.0010646.3745.75-9510,731-0.89% 大賣/
2021/03/231544.312146.3044.65-610,402-0.06%
2021/03/222147.101846.3747.30310,1380.03%
2021/03/192242.152041.7544.0029,6160.02%
2021/03/181441.10941.0240.0059,2440.05%
2021/03/17638.81639.9340.0008,7660.00%
2021/03/15336.67735.7136.00-48,353-0.05%
2021/03/12534.22734.3134.60-28,105-0.02%
2021/03/1100.00531.7032.20-57,787-0.06%
2021/03/10931.861631.6132.00-77,704-0.09%
2021/03/09730.50330.6330.7547,5310.05%
2021/03/081729.90430.1029.85137,5950.17%
2021/03/05233.00331.2030.30-17,445-0.01%
2021/03/04331.321731.2632.65-146,603-0.21%
2021/03/031729.88529.9329.70126,1670.19%
2021/03/02329.65729.5129.00-46,055-0.07%
2021/02/26329.52429.9029.10-15,976-0.02%
2021/02/25127.6500.0027.7015,7390.02%
2021/02/232328.482228.7728.6015,6100.02%
2021/02/221330.863130.1829.90-185,484-0.33%
2021/02/192527.252727.1528.50-25,051-0.04%
2021/02/183325.081124.8725.95224,7920.46%
2021/02/17724.36424.4324.7034,6620.06%
2021/02/053324.31124.3023.80324,5940.70%
2021/02/043424.646224.9724.70-284,499-0.62%
2021/02/0100.00222.2021.20-23,880-0.05%
2021/01/2900.00923.8023.00-93,824-0.24%
2021/01/28724.59924.5724.15-23,743-0.05%
2021/01/27423.4400.0023.7543,4540.12%
2021/01/26523.1800.0022.6053,3900.15%
2021/01/2500.00122.8022.85-13,347-0.03%
2021/01/22223.30123.6523.4513,3110.03%
2021/01/21424.0600.0023.8043,2610.12%
2021/01/2000.001522.4522.40-153,108-0.48%
2021/01/191624.63524.4224.30113,0190.36%
2021/01/18122.8000.0023.0012,8280.04%
2021/01/131524.551524.4223.7002,6980.00%
2021/01/123023.751623.8123.75142,5860.54%
2021/01/117524.693024.8325.90452,4031.87%
2021/01/082022.9500.0023.80201,8921.06%
2021/01/072221.302221.6521.6501,6900.00%
2021/01/06120.05120.1519.7001,5150.00%
2021/01/052720.62520.9520.25221,4761.49%
2021/01/043319.86119.9520.10321,3442.38%
2020/12/312420.247220.3420.15-481,318-3.64%
2020/12/3000.00219.3519.55-21,064-0.19%
2020/12/25118.8000.0018.8011,0010.10%
2020/12/22219.351219.2518.70-101,008-0.99%
2020/12/0800.001019.1819.20-101,091-0.92%
2020/12/031019.55119.9019.6091,0910.82%
2020/12/022219.983119.8320.05-91,096-0.82%
2020/12/013119.4500.0019.35319623.22%
2020/11/2700.00119.3519.15-11,108-0.09%
2020/11/26119.4500.0019.5011,1450.09%
2020/11/25318.95319.2518.9001,2450.00%
2020/11/18618.7500.0018.5561,4120.42%
2020/11/0900.00518.4518.35-52,210-0.23%
2020/11/0500.002918.2618.20-292,388-1.21%
2020/10/2800.002018.6018.40-202,527-0.79%
2020/10/261519.1000.0019.00152,5250.59%
2020/10/23220.001519.9519.75-132,516-0.52%
2020/10/22718.9600.0019.3072,4650.28%
2020/10/2100.002018.9119.10-202,462-0.81%
2020/10/1500.00218.7018.55-22,903-0.07%
2020/10/061018.7500.0018.55103,1990.31%
2020/09/2500.00317.5517.80-33,508-0.09%
2020/09/2400.001018.6018.50-103,503-0.29%
2020/09/184719.8000.0019.70473,4951.34%
2020/09/17119.052020.1520.30-193,408-0.56%
2020/09/032020.91220.8821.25183,3960.53%
2020/09/021221.3200.0021.00123,3740.36%
2020/09/0100.00220.4520.65-23,278-0.06%
2020/08/31219.8500.0020.4523,3760.06%
2020/08/26119.50119.6019.5003,2000.00%
2020/08/2500.00219.0018.70-23,153-0.06%
2020/08/21118.9500.0018.9013,0770.03%
2020/08/20319.47118.7518.6523,0280.07%
2020/08/19421.033021.8020.70-262,986-0.87%
2020/08/183120.76621.0821.15252,6240.95%
2020/08/1300.002019.4518.80-202,389-0.84%
2020/08/122019.0400.0019.20202,3420.85%
2020/08/1113618.9612019.2518.40162,2840.70% 大買/大賣/
2020/08/1000.003018.4818.55-302,181-1.38%
2020/08/0400.00517.4618.35-52,099-0.24%
2020/07/2800.00117.2016.90-12,245-0.04%
2020/07/271017.5000.0017.40102,3210.43%
2020/07/23118.8500.0018.7012,3350.04%
2020/07/222218.8300.0019.00222,3190.95%
2020/07/219919.369919.3619.3002,2530.00%
2020/07/141119.161118.3618.0501,8500.00%
2020/07/09218.50218.3518.0001,7140.00%
2020/07/0800.00219.3019.10-21,666-0.12%
2020/07/07218.501018.5518.55-81,508-0.53%
2020/06/0900.0011417.6817.65-1141,367-8.34% 大賣/鉅額交易
2020/06/0800.0020618.1917.95-2061,367-15.07% 大賣/鉅額交易
2020/06/05118.85119.0518.2001,3420.00%
2020/06/01517.35517.6617.3501,2090.00%
2020/05/271017.6500.0017.50101,2330.81%
2020/05/26517.85517.6517.9001,2720.00%
2020/05/2200.00117.2517.15-11,270-0.08%
2020/05/21117.8000.0017.7011,2890.08%
2020/05/201017.2500.0017.20101,2960.77%
2020/05/1400.00217.2017.05-21,524-0.13%
2020/05/13217.9000.0017.9021,5290.13%
2020/05/12017.9500.0017.8001,5660.00%
2020/05/11217.2500.0017.5021,6290.12%
2020/05/061017.8000.0017.60101,8750.53%
2020/05/049818.4600.0018.40982,0714.73%
2020/04/3020018.0000.0018.202002,0299.86% 大買/鉅額交易
2020/04/07112.6500.0012.8012,1800.05%
2020/02/1700.00319.1018.60-31,582-0.19%
2020/02/12119.7500.0019.7011,4870.07%
2020/02/112119.792019.7519.8511,4180.07%
2020/01/03117.60117.2018.1505630.00%
2020/01/02117.7000.0017.7514960.20%
2019/12/26416.681617.0316.80-12332-3.61%
2019/12/251216.7700.0016.80123033.95%
2019/09/17516.51516.6516.4002800.00%
2019/05/1300.00114.7014.70-1738-0.14%
2019/05/0900.00415.5015.65-4736-0.54%
2019/04/0800.00117.8517.80-1906-0.11%
2019/03/20418.2000.0018.3541,1150.36%
2019/03/0400.00119.1519.10-11,439-0.07%
2019/02/27220.08220.3519.3001,4520.00%
2019/02/1900.00518.5018.45-51,433-0.35%
2019/02/143019.0610519.2018.75-751,437-5.22% 大賣/
2019/02/138019.0500.0019.15801,3765.81%
2019/02/1200.00518.1018.25-51,346-0.37%
2019/01/16518.2500.0018.3051,3850.36%
2019/01/1400.00118.2018.15-11,396-0.07%
2019/01/11119.10518.8518.60-41,387-0.29%
2019/01/1000.001018.2018.45-101,309-0.76%
2019/01/031518.0200.0017.80151,2711.18%
2018/12/1400.00118.1518.25-11,093-0.09%
2018/12/1300.002019.3518.65-201,082-1.85%
2018/12/121019.0000.0018.70101,0410.96%
2018/12/111118.8500.0018.75111,0261.07%
2018/12/0612518.099017.6317.40359293.76% 大買/
2018/12/0517518.6615018.8219.00258792.84% 大買/大賣/
2018/11/292517.2400.0017.15257273.44%
2018/11/27517.45517.5517.4007070.00%
2018/11/26117.55117.6517.4006940.00%
2018/11/232917.194917.2017.35-20665-3.01%
2018/11/225916.53917.0116.60505848.55%
2018/11/216116.9217617.0116.90-115567-20.25% 大賣/鉅額交易
2018/10/1100.001014.8514.85-10562-1.78%
2018/09/1400.00319.6019.60-31,107-0.27%
2018/08/2100.00220.2020.30-22,455-0.08%
2018/08/14619.9500.0020.5562,5990.23%
2018/08/13119.8000.0019.8012,6030.04%
2018/08/09122.4000.0022.2012,5560.04%
2018/08/08322.8500.0022.5532,5570.12%
2018/07/24122.8000.0022.8012,6120.04%
2018/07/20122.9500.0022.9512,6220.04%
2018/07/17224.3000.0023.8522,6730.07%
2018/07/161325.113624.6324.40-232,658-0.87%
2018/07/1329224.8427224.9625.40202,6110.77% 大買/大賣/
2018/07/10222.9000.0023.2022,4130.08%
2018/07/051123.5400.0023.15112,4000.46%
2018/07/04324.1500.0024.1532,3980.13%
2018/07/0300.001125.4724.50-112,392-0.46%
2018/07/02124.85125.2024.7002,3270.00%
2018/06/2600.00124.4024.80-12,336-0.04%
2018/06/25424.1600.0023.8042,3210.17%
2018/06/20524.92124.9524.5042,3190.17%
2018/06/19126.6000.0025.3012,2970.04%
2018/06/1500.00127.0027.00-12,283-0.04%
2018/06/13228.63528.2027.85-32,215-0.14%
2018/06/12529.31229.4529.5032,0900.14%
2018/06/11527.8800.0027.5051,8350.27%
2018/06/0800.00426.3427.35-41,631-0.25%
2018/06/0700.00124.9024.90-11,526-0.07%
2018/05/1700.00122.2021.90-11,858-0.05%
2018/05/1600.001022.0022.05-101,887-0.53%
2018/05/0800.00121.7021.30-11,930-0.05%
2018/05/0700.00820.3521.60-81,943-0.41%
2018/05/0400.001920.5520.30-191,988-0.96%
2018/04/27120.1500.0020.3012,1140.05%
2018/04/1900.00123.4023.40-12,034-0.05%
2018/04/1700.00123.8023.75-12,032-0.05%
2018/04/1100.00123.6523.50-12,090-0.05%
2018/04/03123.1000.0023.1012,1070.05%
2018/03/31124.80325.0024.30-22,112-0.09%
2018/03/2300.00522.5923.10-52,039-0.25%
2018/03/21824.4500.0024.4582,0340.39%
2018/03/15325.1500.0025.1532,0210.15%
2018/03/14525.75626.0425.50-12,026-0.05%
2018/03/121024.05224.4024.6581,9320.41%
2018/03/09225.00625.3725.00-41,901-0.21%
2018/03/0800.00223.8523.85-21,687-0.12%
2018/02/26222.05221.5521.5501,8500.00%
2018/02/21119.5500.0020.1012,1610.05%
2018/02/09118.6000.0018.6512,8050.04%
2018/02/0800.001420.8020.65-142,810-0.50%
2018/02/07121.7500.0021.3012,7960.04%
2018/02/06221.002021.2021.00-182,803-0.64%
2018/02/0200.00124.6023.70-12,854-0.04%
2018/01/262024.5500.0024.55203,2590.61%
2018/01/24322.4000.0022.2033,3060.09%
2018/01/17122.9500.0022.4514,0170.02%
2018/01/16422.70422.8522.9004,2810.00%
2018/01/10122.0000.0022.5014,9880.02%
2018/01/0900.001022.0522.05-105,172-0.19%
2018/01/031024.1500.0024.10106,1090.16%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音