精星 (8183)-統一-敦南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	43.70	43.90	-1	488	-0.20%
2024/05/07	1	44.45	1	43.50	43.40	0	487	0.00%
2024/05/06	0	0.00	0	44.45	44.00	0	485	0.00%
2024/05/02	0	0.00	0.1	43.80	43.70	-0.1	481	-0.01%
2024/04/30	0.1	44.12	0	0.00	44.00	0.1	478	0.01%
2024/04/15	0	0.00	1	47.15	46.10	-1	428	-0.23%
2024/04/10	0	0.00	10	47.70	47.70	-10	419	-2.39%
2024/04/01	0	49.95	0	0.00	50.00	0	422	0.00%
2024/03/27	4	49.30	0	0.00	49.80	4	420	0.95%
2024/03/20	0	0.00	4	50.80	50.50	-4	420	-0.95%
2024/03/12	0	0.00	4	48.40	48.10	-4	428	-0.93%
2024/02/23	0	0.00	4	50.60	50.00	-4	828	-0.48%
2024/02/20	2	49.50	1	49.40	49.45	1	819	0.12%
2024/02/16	0	0.00	2	49.08	49.10	-2	814	-0.25%
2024/02/01	0	0.00	11	48.92	48.80	-11	815	-1.35%
2024/01/30	0	0.00	8	49.34	49.20	-8	836	-0.96%
2024/01/17	1	49.00	0	0.00	48.25	1	937	0.11%
2024/01/12	0	0.00	8	48.81	48.25	-8	986	-0.81%
2024/01/11	0	0.00	10	48.71	48.70	-10	987	-1.01%
2024/01/10	0	0.00	1	48.45	48.35	-1	996	-0.10%
2024/01/05	1	51.60	0	0.00	51.60	1	1,017	0.10%
2023/12/27	2	52.80	1	53.40	52.90	1	1,041	0.10%
2023/12/25	1	52.30	0	0.00	52.20	1	1,034	0.10%
2023/12/20	5	53.08	0	0.00	53.20	5	1,027	0.49%
2023/12/19	1	52.70	0	0.00	52.90	1	1,025	0.10%
2023/12/18	2	53.40	0	0.00	53.40	2	1,020	0.20%
2023/12/15	1	54.90	0	0.00	54.10	1	1,016	0.10%
2023/12/14	2	55.00	0	0.00	54.90	2	1,026	0.19%
2023/12/12	4	54.78	0	0.00	54.30	4	1,021	0.39%
2023/12/11	6	55.22	0	0.00	55.10	6	1,015	0.59%
2023/12/08	5	55.46	0	0.00	55.10	5	1,012	0.49%
2023/12/07	3	57.10	0	0.00	55.90	3	998	0.30%
2023/12/06	1	57.20	1	58.10	56.80	0	981	0.00%
2023/12/05	4	57.08	3	56.97	57.40	1	958	0.10%
2023/12/04	14	57.20	6.3	58.17	58.20	7.7	895	0.86%
2023/12/01	0	0.00	2	55.50	55.50	-2	862	-0.23%
2023/11/30	2	55.70	1	55.70	55.70	1	862	0.12%
2023/11/28	0	0.00	3	54.40	55.30	-3	902	-0.33%
2023/11/27	4	53.83	0	0.00	53.60	4	880	0.45%
2023/11/24	3.3	54.76	0	0.00	54.90	3.3	869	0.38%
2023/11/16	1	52.30	0	0.00	51.50	1	704	0.14%
2023/11/06	1	53.90	1	54.60	53.80	0	693	0.00%
2023/11/02	2	52.55	0	0.00	53.00	2	666	0.30%
2023/10/31	3	52.73	1	53.70	51.60	2	656	0.30%
2023/10/26	3	52.87	0	0.00	52.60	3	655	0.46%
2023/10/25	1	53.00	1	53.80	53.90	0	651	0.00%
2023/10/24	3	52.57	11	54.17	52.60	-8	638	-1.25%
2023/10/20	1	52.20	0	0.00	52.00	1	633	0.16%
2023/10/18	2	52.45	0	0.00	52.50	2	648	0.31%
2023/10/17	0	0.00	1	53.60	52.60	-1	640	-0.16%
2023/10/16	2	53.25	1	54.10	52.60	1	630	0.16%
2023/10/12	0	0.00	1	52.80	52.60	-1	624	-0.16%
2023/10/06	1	50.00	0	0.00	50.00	1	594	0.17%
2023/10/05	1	50.10	1	50.10	50.40	0	600	0.00%
2023/10/03	1	50.30	0	0.00	50.20	1	614	0.16%
2023/09/28	1	49.55	0	0.00	49.55	1	621	0.16%
2023/09/27	0	0.00	1	49.00	49.50	-1	631	-0.16%
2023/09/26	1	50.10	0	0.00	49.30	1	648	0.15%
2023/09/19	12	52.25	9	51.84	51.50	3	653	0.46%
2023/09/18	0	0.00	2	51.75	51.60	-2	640	-0.31%
2023/09/15	4	50.83	0	0.00	51.30	4	637	0.63%
2023/09/14	1	50.90	1	51.50	50.90	0	636	0.00%
2023/09/13	0	0.00	1	51.10	51.00	-1	636	-0.16%
2023/09/12	2	49.68	0	0.00	49.50	2	639	0.31%
2023/09/08	2	50.00	0	0.00	50.30	2	651	0.31%
2023/09/06	9	52.56	9	52.48	52.10	0	649	0.00%
2023/09/05	6	51.42	5	51.90	51.80	1	616	0.16%
2023/09/04	7	51.60	8	51.91	52.00	-1	606	-0.16%
2023/09/01	3	51.40	16	51.20	51.40	-13	579	-2.24%
2023/08/30	0	0.00	3	47.37	47.70	-3	537	-0.56%
2023/08/29	2	45.70	0	0.00	45.60	2	541	0.37%
2023/08/28	2	46.68	0	0.00	45.95	2	544	0.37%
2023/08/02	0	0.00	1	50.00	50.00	-1	607	-0.16%
2023/07/26	1	53.20	0	0.00	52.90	1	599	0.17%
2023/07/25	1	53.90	1	53.70	53.60	0	592	0.00%
2023/07/17	2	52.70	0	0.00	53.30	2	604	0.33%
2023/07/13	2	52.20	0	0.00	51.60	2	615	0.33%
2023/07/11	1	51.90	0	0.00	51.50	1	650	0.15%
2023/07/10	2	52.20	0	0.00	51.90	2	682	0.29%
2023/06/28	3	51.90	0	0.00	52.00	3	963	0.31%
2023/06/27	2	52.00	0	0.00	51.80	2	966	0.21%
2023/06/16	1	52.90	0	0.00	52.60	1	978	0.10%
2023/06/15	1	53.20	0	0.00	53.00	1	974	0.10%
2023/06/14	3	54.03	2	54.65	53.50	1	968	0.10%
2023/06/13	1	53.70	1	54.20	54.10	0	967	0.00%
2023/06/08	1	53.20	0	0.00	52.70	1	970	0.10%
2023/06/06	2	53.20	0	0.00	53.00	2	994	0.20%
2023/06/05	2	53.65	7	53.84	53.60	-5	998	-0.50%
2023/06/02	2	53.60	2	54.25	53.70	0	1,004	0.00%
2023/06/01	4	53.40	0	0.00	53.50	4	1,000	0.40%
2023/05/30	2	52.95	0	0.00	52.70	2	1,008	0.20%
2023/05/29	0	0.00	3	53.30	53.10	-3	1,011	-0.30%
2023/05/26	1	53.20	0	0.00	52.30	1	1,022	0.10%
2023/05/24	1	53.20	0	0.00	53.40	1	1,038	0.10%
2023/05/23	0	0.00	1	53.80	53.60	-1	1,058	-0.09%
2023/05/16	1	51.70	0	0.00	51.80	1	1,190	0.08%
2023/05/15	0	53.00	6	51.70	51.70	-6	1,184	-0.51%
2023/05/11	1	53.30	0	0.00	52.60	1	1,196	0.08%
2023/05/10	0	0.00	1	54.00	54.00	-1	1,201	-0.08%
2023/05/08	12	54.59	0	0.00	54.20	12	1,216	0.99%
2023/05/05	0	0.00	1	54.50	54.30	-1	1,226	-0.08%
2023/04/18	0	0.00	3	58.40	57.40	-3	1,230	-0.24%
2023/04/17	0	0.00	15	58.68	58.80	-15	1,212	-1.24%
2023/04/14	0	0.00	8	58.38	58.30	-8	1,196	-0.67%
2023/04/13	2	58.80	0	0.00	58.10	2	1,173	0.17%
2023/04/12	7	59.91	6.2	59.38	59.10	0.8	1,133	0.07%
2023/04/11	45	58.30	35	58.61	58.50	10	1,029	0.97%
2023/04/10	72	56.63	47	57.32	57.60	25	921	2.71%
2023/04/07	3	55.23	0	0.00	55.10	3	844	0.36%
2023/03/29	0	0.00	2	53.50	53.50	-2	846	-0.24%
2023/03/07	2	57.30	0	0.00	57.40	2	1,100	0.18%
2023/02/24	1	55.90	0	0.00	55.90	1	1,210	0.08%
2023/02/16	1	58.00	3	58.20	57.90	-2	1,202	-0.17%
2023/02/15	1	57.50	0	0.00	57.50	1	1,201	0.08%
2023/02/02	2	57.30	0	0.00	57.10	2	1,271	0.16%
2023/01/17	1	52.60	0	0.00	52.80	1	1,219	0.08%
2022/12/21	0	0.00	5	54.06	53.90	-5	1,682	-0.30%
2022/12/14	1	57.30	1	57.60	57.50	0	1,719	0.00%
2022/12/08	1	58.70	1	59.00	59.30	0	1,734	0.00%
2022/12/07	1	55.80	0	0.00	55.70	1	1,692	0.06%
2022/12/05	2	59.20	3	59.93	59.50	-1	1,694	-0.06%
2022/12/02	6	59.57	2	59.00	59.50	4	1,695	0.24%
2022/11/29	0	0.00	2	57.90	58.10	-2	1,865	-0.11%
2022/11/28	1	58.00	0	0.00	58.00	1	1,920	0.05%
2022/11/25	3	57.77	2	58.50	58.10	1	2,006	0.05%
2022/11/11	0	0.00	10	55.80	56.30	-10	2,765	-0.36%
2022/11/07	0	0.00	6	57.62	58.00	-6	2,820	-0.21%
2022/11/04	5	57.60	0	0.00	57.40	5	2,860	0.17%
2022/11/01	0	0.00	4	54.80	55.10	-4	3,006	-0.13%
2022/10/27	1	54.20	0	0.00	54.30	1	3,068	0.03%
2022/10/25	1	52.30	1	52.10	52.20	0	3,247	0.00%
2022/10/21	3	53.30	0	0.00	52.00	3	3,275	0.09%
2022/10/20	7	53.41	2	53.75	53.50	5	3,290	0.15%
2022/10/19	5	56.88	0	0.00	54.80	5	3,334	0.15%
2022/09/27	7	56.97	5	58.20	59.00	2	3,730	0.05%
2022/09/26	0	0.00	1	58.60	56.50	-1	3,739	-0.03%
2022/09/23	1	60.30	0	0.00	60.30	1	3,763	0.03%
2022/09/21	1	61.20	0	0.00	61.30	1	3,785	0.03%
2022/09/19	0	0.00	1	60.20	59.60	-1	3,835	-0.03%
2022/09/13	2	64.70	0	0.00	63.80	2	3,959	0.05%
2022/09/12	0	0.00	3	63.80	64.00	-3	4,009	-0.07%
2022/09/08	2	63.10	0	0.00	63.40	2	4,031	0.05%
2022/09/07	1	62.30	0	0.00	62.20	1	4,061	0.02%
2022/09/06	1	61.90	0	0.00	61.70	1	4,059	0.02%
2022/09/05	1	67.40	1	68.00	66.80	0	3,998	0.00%
2022/09/02	1.2	68.30	2	67.80	67.60	-0.9	3,988	-0.02%
2022/09/01	0.1	66.78	17	67.12	66.90	-16.9	4,277	-0.40%
2022/08/31	12	66.70	3	66.47	67.00	9	4,229	0.21%
2022/08/30	5	67.28	18	68.33	67.50	-13	4,282	-0.30%
2022/08/29	2	67.00	0	0.00	67.10	2	4,095	0.05%
2022/08/26	23	67.69	4	67.10	67.90	19	4,048	0.47%
2022/08/22	0	0.00	2	62.30	61.30	-2	4,272	-0.05%
2022/08/19	2	65.30	1	64.80	63.50	1	4,641	0.02%
2022/08/18	1	64.50	1	64.20	64.70	0	4,942	0.00%
2022/08/17	2	65.25	1	64.00	63.90	1	4,933	0.02%
2022/08/15	1	65.40	1	65.20	65.10	0	4,910	0.00%
2022/08/12	3	63.47	2	63.80	64.60	1	4,905	0.02%
2022/08/11	0	0.00	4	64.08	63.30	-4	4,915	-0.08%
2022/08/10	4	63.63	4	64.08	63.40	0	4,972	0.00%
2022/08/09	4	61.75	1	60.30	61.70	3	4,930	0.06%
2022/08/08	1	58.20	0	0.00	58.50	1	4,971	0.02%
2022/08/03	1	56.50	1	56.40	56.70	0	5,094	0.00%
2022/08/02	2	58.05	3	58.13	58.00	-1	5,094	-0.02%
2022/07/27	0	0.00	2	64.00	64.20	-2	5,163	-0.04%
2022/07/26	1	65.00	1	66.60	64.60	0	5,189	0.00%
2022/07/25	5	66.36	3	64.80	66.50	2	5,201	0.04%
2022/07/22	1	66.80	0	0.00	64.50	1	5,287	0.02%
2022/07/20	5	65.40	0	0.00	64.30	5	5,612	0.09%
2022/07/19	0	0.00	4	65.23	65.40	-4	5,693	-0.07%
2022/07/18	2	65.00	0	0.00	65.30	2	5,798	0.03%
2022/07/15	7	64.43	12	64.75	64.80	-5	6,115	-0.08%
2022/07/14	1	62.00	1	62.00	62.50	0	6,175	0.00%
2022/07/13	1	61.10	5	61.94	60.30	-4	6,449	-0.06%
2022/07/11	7	62.21	7	62.49	62.00	0	6,828	0.00%
2022/07/08	3	62.07	0	0.00	61.60	3	7,490	0.04%
2022/07/07	4	57.50	0	0.00	60.70	4	8,395	0.05%
2022/07/06	1	55.00	10	54.89	55.30	-9	8,777	-0.10%
2022/07/01	0	0.00	20	55.76	54.00	-20	9,539	-0.21%
2022/06/28	0	0.00	7.7	60.76	61.40	-7.7	9,557	-0.08%
2022/06/27	7.1	62.04	0	0.00	62.20	7.1	9,604	0.07%
2022/06/23	0.2	58.70	0	0.00	59.00	0.2	9,985	0.00%
2022/06/21	0	0.00	3	61.77	63.80	-3	9,996	-0.03%
2022/06/17	11	64.74	11	64.80	65.80	0	9,909	0.00%
2022/06/16	6.2	67.02	3	67.30	64.50	3.2	9,867	0.03%
2022/06/15	3.3	65.91	4	66.65	65.90	-0.8	9,815	-0.01%
2022/06/14	5	66.62	8	65.60	67.10	-3	9,787	-0.03%
2022/06/13	1	67.60	0	0.00	66.20	1	9,731	0.01%
2022/06/10	25	70.34	24	68.74	68.60	1	9,675	0.01%
2022/06/09	3	67.50	4	67.45	67.50	-1	9,317	-0.01%
2022/06/08	3	66.53	3	66.80	66.90	0	9,253	0.00%
2022/06/07	1	65.80	1	65.90	66.60	0	9,139	0.00%
2022/06/06	2	64.40	1	65.00	65.00	1	9,048	0.01%
2022/06/02	20	64.40	0	0.00	63.90	20	9,019	0.22%
2022/06/01	23	66.56	19	67.41	65.80	4	8,956	0.04%
2022/05/31	10	66.30	10	67.10	66.00	0	8,845	0.00%
2022/05/30	13	66.76	10	67.75	67.10	3	8,775	0.03%
2022/05/27	11	65.20	15	65.45	65.60	-4	8,519	-0.05%
2022/05/26	31	63.90	29	64.39	62.40	2	8,117	0.02%
2022/05/25	1	59.80	10	59.80	59.80	-9	7,760	-0.12%
2022/05/20	0	0.00	1	58.90	59.30	-1	7,865	-0.01%
2022/05/18	14	59.21	5.3	60.14	59.00	8.7	7,786	0.11%
2022/05/17	1	57.50	12.3	57.43	57.80	-11.3	7,683	-0.15%
2022/05/16	13.1	56.39	2	56.80	57.00	11.1	7,643	0.14%
2022/05/13	0	0.00	1	53.60	53.70	-1	7,512	-0.01%
2022/05/12	1	54.60	0	0.00	52.70	1	7,495	0.01%
2022/05/11	2	56.15	0	0.00	55.00	2	7,419	0.03%
2022/05/10	6.1	56.52	5	56.14	56.50	1.1	7,340	0.01%
2022/05/09	5	57.84	7	61.94	57.30	-2	7,300	-0.03%
2022/05/06	4	61.63	2	61.45	61.60	2	7,191	0.03%
2022/05/05	7	63.26	11	63.75	63.50	-4	7,146	-0.06%
2022/05/04	6	62.00	4	61.70	62.00	2	7,084	0.03%
2022/05/03	4	61.88	0	0.00	61.70	4	7,054	0.06%
2022/04/29	0	0.00	14.1	63.84	62.40	-14.1	7,021	-0.20%
2022/04/28	8	63.04	11.4	63.44	62.70	-3.4	6,981	-0.05%
2022/04/27	5	63.46	5	63.04	62.70	0	6,875	0.00%
2022/04/26	20.2	67.70	22	67.09	68.00	-1.8	6,673	-0.03%
2022/04/25	1	65.30	1	64.50	63.60	0	6,488	0.00%
2022/04/22	3	69.93	5	68.70	67.50	-2	6,385	-0.03%
2022/04/21	27.4	72.48	13	72.05	71.50	14.4	6,297	0.23%
2022/04/20	20.3	69.90	21	69.37	69.70	-0.7	5,970	-0.01%
2022/04/19	12	71.28	8	70.98	69.20	4	5,891	0.07%
2022/04/18	0	0.00	3	68.57	67.40	-3	5,820	-0.05%
2022/04/15	6.2	73.78	5	73.88	74.00	1.2	5,625	0.02%
2022/04/14	25	75.06	24	75.57	75.50	1	5,488	0.02%
2022/04/13	47	74.04	49	73.99	73.60	-2	4,810	-0.04%
2022/04/12	57	70.11	58	70.79	73.20	-1	3,814	-0.03%
2022/04/11	46	66.85	59	67.23	66.60	-13	3,420	-0.38%
2022/04/08	4	65.43	17	65.88	66.50	-13	3,033	-0.43%
2022/04/07	6	63.28	1	61.80	60.50	5	2,749	0.18%
2022/04/06	1	63.70	0	0.00	64.00	1	2,757	0.04%
2022/03/31	1	62.70	2	61.95	61.80	-1	3,164	-0.03%
2022/03/30	4	62.20	4	62.88	62.20	0	3,560	0.00%
2022/03/29	12	63.20	6	64.58	62.30	6	3,528	0.17%
2022/03/28	4	61.13	6	61.17	63.20	-2	3,308	-0.06%
2022/03/25	1	59.20	0	0.00	59.20	1	3,167	0.03%
2022/03/24	1	59.70	2	58.50	59.70	-1	3,156	-0.03%
2022/03/23	1	57.30	1	57.80	57.20	0	3,127	0.00%
2022/03/15	1	52.00	0	0.00	51.80	1	3,713	0.03%
2022/03/14	1	54.40	1	54.50	53.90	0	3,825	0.00%
2022/03/08	1	54.50	0	0.00	52.20	1	5,159	0.02%
2022/03/07	0	0.00	1	54.20	53.90	-1	5,661	-0.02%
2022/03/04	1	57.10	1	57.10	57.10	0	5,817	0.00%
2022/03/03	2	57.85	3	57.53	56.50	-1	6,041	-0.02%
2022/02/24	1	56.00	0	0.00	54.30	1	8,038	0.01%
2022/02/22	7	59.44	6	59.00	57.80	1	8,484	0.01%
2022/02/10	0	0.00	2	57.10	56.70	-2	9,265	-0.02%
2022/01/24	0	0.00	1	52.20	55.90	-1	9,534	-0.01%
2022/01/21	2	55.30	3	54.40	54.40	-1	9,649	-0.01%
2022/01/20	1	56.80	0	0.00	57.00	1	9,886	0.01%
2022/01/18	3	58.43	0	0.00	58.10	3	9,997	0.03%
2022/01/14	10	57.98	7	56.30	56.00	3	9,985	0.03%
2022/01/13	3	60.43	6	59.17	59.30	-3	9,945	-0.03%
2022/01/12	5	61.24	1	60.10	60.10	4	9,908	0.04%
2022/01/11	27	63.32	27.2	63.32	62.10	-0.2	9,860	0.00%
2022/01/10	5.2	60.91	2	61.20	61.30	3.2	9,615	0.03%
2022/01/05	3	60.50	0	0.00	60.70	3	9,463	0.03%
2022/01/04	9	61.81	8	62.13	61.10	1	9,427	0.01%
2021/12/30	3	64.10	0	0.00	63.10	3	9,230	0.03%
2021/12/29	6	63.50	3	63.40	63.80	3	9,202	0.03%
2021/12/28	3	65.63	2	65.90	64.30	1	9,157	0.01%
2021/12/27	106	68.08	112	68.72	65.30	-6	9,033	-0.07%	大買/大賣/
2021/12/24	4	66.75	5	67.14	70.90	-1	8,684	-0.01%
2021/12/23	10	64.00	0	0.00	64.50	10	8,269	0.12%
2021/12/22	1	64.30	0	0.00	63.50	1	8,247	0.01%
2021/12/20	7	63.00	7	62.20	63.00	0	8,163	0.00%
2021/12/17	9	63.20	7	63.20	63.10	2	8,136	0.02%
2021/12/16	1	65.80	2	65.70	65.30	-1	8,079	-0.01%
2021/12/15	6	66.57	5	64.98	65.70	1	8,003	0.01%
2021/12/14	9	63.30	9	64.87	63.30	0	7,806	0.00%
2021/12/13	9	65.60	14	66.40	65.60	-5	7,737	-0.06%
2021/12/10	3	67.50	3	67.00	67.50	0	7,674	0.00%
2021/12/09	8	67.65	7	68.09	66.90	1	7,595	0.01%
2021/12/08	0	0.00	2	68.10	67.50	-2	7,499	-0.03%
2021/12/07	9	69.46	14	70.02	69.00	-5	7,420	-0.07%
2021/12/06	2	70.90	0	0.00	72.20	2	7,241	0.03%
2021/12/03	9	68.61	6	68.25	69.70	3	7,093	0.04%
2021/12/02	10	70.14	12.2	70.59	69.40	-2.2	6,885	-0.03%
2021/12/01	17	65.59	16	67.09	68.70	1	6,133	0.02%
2021/11/30	9.2	63.35	2	62.90	62.50	7.2	5,616	0.13%
2021/11/29	11	61.40	17	61.25	61.00	-6	5,450	-0.11%
2021/11/26	13.4	65.21	16	66.07	64.50	-2.6	5,219	-0.05%
2021/11/25	8.3	64.56	8	64.03	63.50	0.3	4,685	0.01%
2021/11/24	16.3	64.44	19	64.71	64.40	-2.7	4,526	-0.06%
2021/11/23	125	63.14	115	63.72	63.60	10	4,102	0.24%	大買/大賣/
2021/11/22	4	57.50	14	59.44	60.90	-10	3,228	-0.31%
2021/11/18	4	56.45	9	56.24	54.60	-5	2,760	-0.18%
2021/11/17	6	55.67	2	55.35	54.60	4	2,557	0.16%
2021/11/16	12	53.11	10	53.57	53.30	2	2,341	0.09%
2021/11/05	3	46.75	0	0.00	46.65	3	2,043	0.15%
2021/11/03	1	47.75	1	48.05	47.30	0	2,143	0.00%
2021/11/02	0	0.00	2	49.55	49.00	-2	2,193	-0.09%
2021/11/01	5	50.52	6	50.08	51.50	-1	2,116	-0.05%
2021/10/29	5	50.11	7	49.45	49.95	-2	2,034	-0.10%
2021/10/28	90	48.40	89	49.04	48.50	1	1,901	0.05%
2021/10/27	1	46.05	58	45.93	47.05	-57	1,658	-3.44%
2021/10/26	1	43.75	1	42.75	42.80	0	1,606	0.00%
2021/10/25	3	42.50	1	43.30	42.25	2	1,633	0.12%
2021/10/20	0	0.00	1	40.30	40.55	-1	1,879	-0.05%
2021/10/08	0	0.00	1	39.90	39.10	-1	2,613	-0.04%
2021/10/07	2	38.45	0	0.00	38.80	2	2,805	0.07%
2021/10/01	5	37.95	0	0.00	37.80	5	3,540	0.14%
2021/09/30	2	39.60	0	0.00	40.00	2	3,625	0.06%
2021/09/23	0	0.00	1	41.85	41.85	-1	5,004	-0.02%
2021/09/09	0	0.00	1	41.80	42.30	-1	5,797	-0.02%
2021/09/08	1	42.30	1	42.75	41.60	0	5,814	0.00%
2021/09/07	1	40.80	0	0.00	41.30	1	5,808	0.02%
2021/09/06	1	43.30	0	0.00	41.60	1	5,814	0.02%
2021/09/03	0	0.00	0	43.00	42.90	0	5,824	0.00%
2021/09/02	0	0.00	1	44.90	43.50	-1	5,836	-0.02%
2021/09/01	1	44.35	0	0.00	44.35	1	5,856	0.02%
2021/08/30	1	44.20	0	0.00	43.60	1	5,906	0.02%
2021/08/27	0	0.00	8	44.40	44.30	-8	5,937	-0.13%
2021/08/26	0	0.00	5	46.00	45.60	-5	5,970	-0.08%
2021/08/24	5	45.40	0	0.00	44.25	5	6,162	0.08%
2021/08/20	0	0.00	1	42.25	43.70	-1	6,178	-0.02%
2021/08/19	10	43.65	0	0.00	42.00	10	6,184	0.16%
2021/08/18	19	41.92	0	0.00	44.40	19	6,187	0.31%
2021/08/17	3	42.65	0	0.00	41.95	3	6,245	0.05%
2021/08/13	0	0.00	15	46.59	46.50	-15	6,219	-0.24%
2021/08/11	5	48.30	1	48.85	47.95	4	6,256	0.06%
2021/08/09	22	52.54	7	52.66	50.80	15	6,225	0.24%
2021/08/06	22	52.51	14	52.65	52.40	8	6,176	0.13%
2021/08/05	3	51.10	1	51.40	50.70	2	6,140	0.03%
2021/08/04	2	49.25	0	0.00	49.55	2	6,171	0.03%
2021/07/28	0	0.00	2	48.25	49.90	-2	6,426	-0.03%
2021/07/27	11	52.75	2	51.85	51.70	9	6,456	0.14%
2021/07/26	2	55.85	3	54.83	54.50	-1	6,436	-0.02%
2021/07/23	11	54.04	13	53.25	53.40	-2	6,387	-0.03%
2021/07/22	30	52.62	18	52.87	53.20	12	6,320	0.19%
2021/07/21	2	51.00	2	51.40	50.00	0	6,182	0.00%
2021/07/20	1	49.10	20	50.43	49.10	-19	6,134	-0.31%
2021/07/16	1	53.30	0	0.00	52.50	1	6,108	0.02%
2021/07/15	20	53.10	7	52.79	53.10	13	6,083	0.21%
2021/07/14	6	54.03	3	54.00	53.60	3	6,087	0.05%
2021/07/13	11	57.82	97	60.50	53.50	-86	5,965	-1.44%
2021/07/12	1	53.80	11	53.49	55.20	-10	5,552	-0.18%
2021/07/09	0	0.00	1	52.70	52.00	-1	5,479	-0.02%
2021/07/08	4	53.88	1	53.10	53.10	3	5,582	0.05%
2021/07/06	2	53.95	5	53.20	53.90	-3	5,744	-0.05%
2021/07/05	15	56.58	23	58.89	55.60	-8	6,053	-0.13%
2021/06/30	34	52.81	38	52.27	51.70	-4	5,613	-0.07%
2021/06/29	10	50.91	8	53.00	53.00	2	5,216	0.04%
2021/06/28	3	46.42	2	46.35	48.20	1	4,931	0.02%
2021/06/25	2	45.05	6	44.60	45.20	-4	4,869	-0.08%
2021/06/24	3	43.92	3	43.23	42.65	0	4,807	0.00%
2021/06/23	1	42.70	1	43.00	43.35	0	4,998	0.00%
2021/06/22	1	41.15	0	0.00	40.55	1	5,121	0.02%
2021/06/18	1	42.90	0	0.00	42.25	1	5,655	0.02%
2021/06/17	1	43.45	1	43.00	43.30	0	6,157	0.00%
2021/06/16	1	42.50	0	0.00	41.80	1	6,504	0.02%
2021/06/10	1	43.00	0	0.00	42.45	1	7,343	0.01%
2021/06/09	0	0.00	1	42.20	42.30	-1	7,583	-0.01%
2021/06/08	1	43.65	0	0.00	42.60	1	7,884	0.01%
2021/06/04	0	0.00	1	43.30	43.30	-1	8,120	-0.01%
2021/06/03	4	45.94	1	45.15	45.40	3	8,179	0.04%
2021/06/02	3	47.68	4	45.68	46.00	-1	8,309	-0.01%
2021/05/25	1	41.85	1	41.70	40.90	0	9,802	0.00%
2021/05/20	0	0.00	1	38.10	36.80	-1	10,309	-0.01%
2021/05/19	1	38.65	0	0.00	38.80	1	10,537	0.01%
2021/05/12	0	0.00	1	41.30	37.65	-1	11,148	-0.01%
2021/05/11	11	40.45	0	0.00	40.05	11	11,112	0.10%
2021/05/06	1	47.70	0	0.00	44.75	1	11,378	0.01%
2021/05/04	10	42.24	0	0.00	42.85	10	11,257	0.09%
2021/05/03	0	0.00	5	46.90	45.90	-5	11,200	-0.04%
2021/04/29	90	46.97	95	46.87	46.50	-5	11,190	-0.04%
2021/04/26	4	51.15	4	51.48	50.90	0	11,428	0.00%
2021/04/21	0	0.00	1	52.50	52.00	-1	11,443	-0.01%
2021/04/20	4	54.13	4	52.98	52.70	0	11,510	0.00%
2021/04/19	0	0.00	10	52.60	52.80	-10	11,599	-0.09%
2021/04/16	0	0.00	1	53.30	53.30	-1	12,033	-0.01%
2021/04/15	1	54.90	0	0.00	53.90	1	12,196	0.01%
2021/04/14	11	51.91	0	0.00	54.30	11	12,283	0.09%
2021/04/13	5	60.20	4	57.83	54.00	1	12,165	0.01%
2021/04/12	5	57.20	2	57.75	57.80	3	12,098	0.02%
2021/04/09	4	57.55	3	58.00	55.00	1	11,967	0.01%
2021/04/08	2	52.65	7	53.60	53.60	-5	11,780	-0.04%
2021/04/07	6	48.40	8	47.54	48.75	-2	11,697	-0.02%
2021/04/06	11	47.01	4	47.06	47.00	7	11,563	0.06%
2021/04/01	3	47.25	3	46.50	46.65	0	11,490	0.00%
2021/03/31	0	0.00	1	45.70	45.65	-1	11,387	-0.01%
2021/03/30	4	47.41	3	47.65	46.30	1	11,287	0.01%
2021/03/29	0	0.00	1	46.30	46.30	-1	11,174	-0.01%
2021/03/26	76	48.10	6	47.94	47.10	70	11,115	0.63%
2021/03/24	11	47.00	106	46.37	45.75	-95	10,731	-0.89%	大賣/
2021/03/23	15	44.31	21	46.30	44.65	-6	10,402	-0.06%
2021/03/22	21	47.10	18	46.37	47.30	3	10,138	0.03%
2021/03/19	22	42.15	20	41.75	44.00	2	9,616	0.02%
2021/03/18	14	41.10	9	41.02	40.00	5	9,244	0.05%
2021/03/17	6	38.81	6	39.93	40.00	0	8,766	0.00%
2021/03/15	3	36.67	7	35.71	36.00	-4	8,353	-0.05%
2021/03/12	5	34.22	7	34.31	34.60	-2	8,105	-0.02%
2021/03/11	0	0.00	5	31.70	32.20	-5	7,787	-0.06%
2021/03/10	9	31.86	16	31.61	32.00	-7	7,704	-0.09%
2021/03/09	7	30.50	3	30.63	30.75	4	7,531	0.05%
2021/03/08	17	29.90	4	30.10	29.85	13	7,595	0.17%
2021/03/05	2	33.00	3	31.20	30.30	-1	7,445	-0.01%
2021/03/04	3	31.32	17	31.26	32.65	-14	6,603	-0.21%
2021/03/03	17	29.88	5	29.93	29.70	12	6,167	0.19%
2021/03/02	3	29.65	7	29.51	29.00	-4	6,055	-0.07%
2021/02/26	3	29.52	4	29.90	29.10	-1	5,976	-0.02%
2021/02/25	1	27.65	0	0.00	27.70	1	5,739	0.02%
2021/02/23	23	28.48	22	28.77	28.60	1	5,610	0.02%
2021/02/22	13	30.86	31	30.18	29.90	-18	5,484	-0.33%
2021/02/19	25	27.25	27	27.15	28.50	-2	5,051	-0.04%
2021/02/18	33	25.08	11	24.87	25.95	22	4,792	0.46%
2021/02/17	7	24.36	4	24.43	24.70	3	4,662	0.06%
2021/02/05	33	24.31	1	24.30	23.80	32	4,594	0.70%
2021/02/04	34	24.64	62	24.97	24.70	-28	4,499	-0.62%
2021/02/01	0	0.00	2	22.20	21.20	-2	3,880	-0.05%
2021/01/29	0	0.00	9	23.80	23.00	-9	3,824	-0.24%
2021/01/28	7	24.59	9	24.57	24.15	-2	3,743	-0.05%
2021/01/27	4	23.44	0	0.00	23.75	4	3,454	0.12%
2021/01/26	5	23.18	0	0.00	22.60	5	3,390	0.15%
2021/01/25	0	0.00	1	22.80	22.85	-1	3,347	-0.03%
2021/01/22	2	23.30	1	23.65	23.45	1	3,311	0.03%
2021/01/21	4	24.06	0	0.00	23.80	4	3,261	0.12%
2021/01/20	0	0.00	15	22.45	22.40	-15	3,108	-0.48%
2021/01/19	16	24.63	5	24.42	24.30	11	3,019	0.36%
2021/01/18	1	22.80	0	0.00	23.00	1	2,828	0.04%
2021/01/13	15	24.55	15	24.42	23.70	0	2,698	0.00%
2021/01/12	30	23.75	16	23.81	23.75	14	2,586	0.54%
2021/01/11	75	24.69	30	24.83	25.90	45	2,403	1.87%
2021/01/08	20	22.95	0	0.00	23.80	20	1,892	1.06%
2021/01/07	22	21.30	22	21.65	21.65	0	1,690	0.00%
2021/01/06	1	20.05	1	20.15	19.70	0	1,515	0.00%
2021/01/05	27	20.62	5	20.95	20.25	22	1,476	1.49%
2021/01/04	33	19.86	1	19.95	20.10	32	1,344	2.38%
2020/12/31	24	20.24	72	20.34	20.15	-48	1,318	-3.64%
2020/12/30	0	0.00	2	19.35	19.55	-2	1,064	-0.19%
2020/12/25	1	18.80	0	0.00	18.80	1	1,001	0.10%
2020/12/22	2	19.35	12	19.25	18.70	-10	1,008	-0.99%
2020/12/08	0	0.00	10	19.18	19.20	-10	1,091	-0.92%
2020/12/03	10	19.55	1	19.90	19.60	9	1,091	0.82%
2020/12/02	22	19.98	31	19.83	20.05	-9	1,096	-0.82%
2020/12/01	31	19.45	0	0.00	19.35	31	962	3.22%
2020/11/27	0	0.00	1	19.35	19.15	-1	1,108	-0.09%
2020/11/26	1	19.45	0	0.00	19.50	1	1,145	0.09%
2020/11/25	3	18.95	3	19.25	18.90	0	1,245	0.00%
2020/11/18	6	18.75	0	0.00	18.55	6	1,412	0.42%
2020/11/09	0	0.00	5	18.45	18.35	-5	2,210	-0.23%
2020/11/05	0	0.00	29	18.26	18.20	-29	2,388	-1.21%
2020/10/28	0	0.00	20	18.60	18.40	-20	2,527	-0.79%
2020/10/26	15	19.10	0	0.00	19.00	15	2,525	0.59%
2020/10/23	2	20.00	15	19.95	19.75	-13	2,516	-0.52%
2020/10/22	7	18.96	0	0.00	19.30	7	2,465	0.28%
2020/10/21	0	0.00	20	18.91	19.10	-20	2,462	-0.81%
2020/10/15	0	0.00	2	18.70	18.55	-2	2,903	-0.07%
2020/10/06	10	18.75	0	0.00	18.55	10	3,199	0.31%
2020/09/25	0	0.00	3	17.55	17.80	-3	3,508	-0.09%
2020/09/24	0	0.00	10	18.60	18.50	-10	3,503	-0.29%
2020/09/18	47	19.80	0	0.00	19.70	47	3,495	1.34%
2020/09/17	1	19.05	20	20.15	20.30	-19	3,408	-0.56%
2020/09/03	20	20.91	2	20.88	21.25	18	3,396	0.53%
2020/09/02	12	21.32	0	0.00	21.00	12	3,374	0.36%
2020/09/01	0	0.00	2	20.45	20.65	-2	3,278	-0.06%
2020/08/31	2	19.85	0	0.00	20.45	2	3,376	0.06%
2020/08/26	1	19.50	1	19.60	19.50	0	3,200	0.00%
2020/08/25	0	0.00	2	19.00	18.70	-2	3,153	-0.06%
2020/08/21	1	18.95	0	0.00	18.90	1	3,077	0.03%
2020/08/20	3	19.47	1	18.75	18.65	2	3,028	0.07%
2020/08/19	4	21.03	30	21.80	20.70	-26	2,986	-0.87%
2020/08/18	31	20.76	6	21.08	21.15	25	2,624	0.95%
2020/08/13	0	0.00	20	19.45	18.80	-20	2,389	-0.84%
2020/08/12	20	19.04	0	0.00	19.20	20	2,342	0.85%
2020/08/11	136	18.96	120	19.25	18.40	16	2,284	0.70%	大買/大賣/
2020/08/10	0	0.00	30	18.48	18.55	-30	2,181	-1.38%
2020/08/04	0	0.00	5	17.46	18.35	-5	2,099	-0.24%
2020/07/28	0	0.00	1	17.20	16.90	-1	2,245	-0.04%
2020/07/27	10	17.50	0	0.00	17.40	10	2,321	0.43%
2020/07/23	1	18.85	0	0.00	18.70	1	2,335	0.04%
2020/07/22	22	18.83	0	0.00	19.00	22	2,319	0.95%
2020/07/21	99	19.36	99	19.36	19.30	0	2,253	0.00%
2020/07/14	11	19.16	11	18.36	18.05	0	1,850	0.00%
2020/07/09	2	18.50	2	18.35	18.00	0	1,714	0.00%
2020/07/08	0	0.00	2	19.30	19.10	-2	1,666	-0.12%
2020/07/07	2	18.50	10	18.55	18.55	-8	1,508	-0.53%
2020/06/09	0	0.00	114	17.68	17.65	-114	1,367	-8.34%	大賣/鉅額交易
2020/06/08	0	0.00	206	18.19	17.95	-206	1,367	-15.07%	大賣/鉅額交易
2020/06/05	1	18.85	1	19.05	18.20	0	1,342	0.00%
2020/06/01	5	17.35	5	17.66	17.35	0	1,209	0.00%
2020/05/27	10	17.65	0	0.00	17.50	10	1,233	0.81%
2020/05/26	5	17.85	5	17.65	17.90	0	1,272	0.00%
2020/05/22	0	0.00	1	17.25	17.15	-1	1,270	-0.08%
2020/05/21	1	17.80	0	0.00	17.70	1	1,289	0.08%
2020/05/20	10	17.25	0	0.00	17.20	10	1,296	0.77%
2020/05/14	0	0.00	2	17.20	17.05	-2	1,524	-0.13%
2020/05/13	2	17.90	0	0.00	17.90	2	1,529	0.13%
2020/05/12	0	17.95	0	0.00	17.80	0	1,566	0.00%
2020/05/11	2	17.25	0	0.00	17.50	2	1,629	0.12%
2020/05/06	10	17.80	0	0.00	17.60	10	1,875	0.53%
2020/05/04	98	18.46	0	0.00	18.40	98	2,071	4.73%
2020/04/30	200	18.00	0	0.00	18.20	200	2,029	9.86%	大買/鉅額交易
2020/04/07	1	12.65	0	0.00	12.80	1	2,180	0.05%
2020/02/17	0	0.00	3	19.10	18.60	-3	1,582	-0.19%
2020/02/12	1	19.75	0	0.00	19.70	1	1,487	0.07%
2020/02/11	21	19.79	20	19.75	19.85	1	1,418	0.07%
2020/01/03	1	17.60	1	17.20	18.15	0	563	0.00%
2020/01/02	1	17.70	0	0.00	17.75	1	496	0.20%
2019/12/26	4	16.68	16	17.03	16.80	-12	332	-3.61%
2019/12/25	12	16.77	0	0.00	16.80	12	303	3.95%
2019/09/17	5	16.51	5	16.65	16.40	0	280	0.00%
2019/05/13	0	0.00	1	14.70	14.70	-1	738	-0.14%
2019/05/09	0	0.00	4	15.50	15.65	-4	736	-0.54%
2019/04/08	0	0.00	1	17.85	17.80	-1	906	-0.11%
2019/03/20	4	18.20	0	0.00	18.35	4	1,115	0.36%
2019/03/04	0	0.00	1	19.15	19.10	-1	1,439	-0.07%
2019/02/27	2	20.08	2	20.35	19.30	0	1,452	0.00%
2019/02/19	0	0.00	5	18.50	18.45	-5	1,433	-0.35%
2019/02/14	30	19.06	105	19.20	18.75	-75	1,437	-5.22%	大賣/
2019/02/13	80	19.05	0	0.00	19.15	80	1,376	5.81%
2019/02/12	0	0.00	5	18.10	18.25	-5	1,346	-0.37%
2019/01/16	5	18.25	0	0.00	18.30	5	1,385	0.36%
2019/01/14	0	0.00	1	18.20	18.15	-1	1,396	-0.07%
2019/01/11	1	19.10	5	18.85	18.60	-4	1,387	-0.29%
2019/01/10	0	0.00	10	18.20	18.45	-10	1,309	-0.76%
2019/01/03	15	18.02	0	0.00	17.80	15	1,271	1.18%
2018/12/14	0	0.00	1	18.15	18.25	-1	1,093	-0.09%
2018/12/13	0	0.00	20	19.35	18.65	-20	1,082	-1.85%
2018/12/12	10	19.00	0	0.00	18.70	10	1,041	0.96%
2018/12/11	11	18.85	0	0.00	18.75	11	1,026	1.07%
2018/12/06	125	18.09	90	17.63	17.40	35	929	3.76%	大買/
2018/12/05	175	18.66	150	18.82	19.00	25	879	2.84%	大買/大賣/
2018/11/29	25	17.24	0	0.00	17.15	25	727	3.44%
2018/11/27	5	17.45	5	17.55	17.40	0	707	0.00%
2018/11/26	1	17.55	1	17.65	17.40	0	694	0.00%
2018/11/23	29	17.19	49	17.20	17.35	-20	665	-3.01%
2018/11/22	59	16.53	9	17.01	16.60	50	584	8.55%
2018/11/21	61	16.92	176	17.01	16.90	-115	567	-20.25%	大賣/鉅額交易
2018/10/11	0	0.00	10	14.85	14.85	-10	562	-1.78%
2018/09/14	0	0.00	3	19.60	19.60	-3	1,107	-0.27%
2018/08/21	0	0.00	2	20.20	20.30	-2	2,455	-0.08%
2018/08/14	6	19.95	0	0.00	20.55	6	2,599	0.23%
2018/08/13	1	19.80	0	0.00	19.80	1	2,603	0.04%
2018/08/09	1	22.40	0	0.00	22.20	1	2,556	0.04%
2018/08/08	3	22.85	0	0.00	22.55	3	2,557	0.12%
2018/07/24	1	22.80	0	0.00	22.80	1	2,612	0.04%
2018/07/20	1	22.95	0	0.00	22.95	1	2,622	0.04%
2018/07/17	2	24.30	0	0.00	23.85	2	2,673	0.07%
2018/07/16	13	25.11	36	24.63	24.40	-23	2,658	-0.87%
2018/07/13	292	24.84	272	24.96	25.40	20	2,611	0.77%	大買/大賣/
2018/07/10	2	22.90	0	0.00	23.20	2	2,413	0.08%
2018/07/05	11	23.54	0	0.00	23.15	11	2,400	0.46%
2018/07/04	3	24.15	0	0.00	24.15	3	2,398	0.13%
2018/07/03	0	0.00	11	25.47	24.50	-11	2,392	-0.46%
2018/07/02	1	24.85	1	25.20	24.70	0	2,327	0.00%
2018/06/26	0	0.00	1	24.40	24.80	-1	2,336	-0.04%
2018/06/25	4	24.16	0	0.00	23.80	4	2,321	0.17%
2018/06/20	5	24.92	1	24.95	24.50	4	2,319	0.17%
2018/06/19	1	26.60	0	0.00	25.30	1	2,297	0.04%
2018/06/15	0	0.00	1	27.00	27.00	-1	2,283	-0.04%
2018/06/13	2	28.63	5	28.20	27.85	-3	2,215	-0.14%
2018/06/12	5	29.31	2	29.45	29.50	3	2,090	0.14%
2018/06/11	5	27.88	0	0.00	27.50	5	1,835	0.27%
2018/06/08	0	0.00	4	26.34	27.35	-4	1,631	-0.25%
2018/06/07	0	0.00	1	24.90	24.90	-1	1,526	-0.07%
2018/05/17	0	0.00	1	22.20	21.90	-1	1,858	-0.05%
2018/05/16	0	0.00	10	22.00	22.05	-10	1,887	-0.53%
2018/05/08	0	0.00	1	21.70	21.30	-1	1,930	-0.05%
2018/05/07	0	0.00	8	20.35	21.60	-8	1,943	-0.41%
2018/05/04	0	0.00	19	20.55	20.30	-19	1,988	-0.96%
2018/04/27	1	20.15	0	0.00	20.30	1	2,114	0.05%
2018/04/19	0	0.00	1	23.40	23.40	-1	2,034	-0.05%
2018/04/17	0	0.00	1	23.80	23.75	-1	2,032	-0.05%
2018/04/11	0	0.00	1	23.65	23.50	-1	2,090	-0.05%
2018/04/03	1	23.10	0	0.00	23.10	1	2,107	0.05%
2018/03/31	1	24.80	3	25.00	24.30	-2	2,112	-0.09%
2018/03/23	0	0.00	5	22.59	23.10	-5	2,039	-0.25%
2018/03/21	8	24.45	0	0.00	24.45	8	2,034	0.39%
2018/03/15	3	25.15	0	0.00	25.15	3	2,021	0.15%
2018/03/14	5	25.75	6	26.04	25.50	-1	2,026	-0.05%
2018/03/12	10	24.05	2	24.40	24.65	8	1,932	0.41%
2018/03/09	2	25.00	6	25.37	25.00	-4	1,901	-0.21%
2018/03/08	0	0.00	2	23.85	23.85	-2	1,687	-0.12%
2018/02/26	2	22.05	2	21.55	21.55	0	1,850	0.00%
2018/02/21	1	19.55	0	0.00	20.10	1	2,161	0.05%
2018/02/09	1	18.60	0	0.00	18.65	1	2,805	0.04%
2018/02/08	0	0.00	14	20.80	20.65	-14	2,810	-0.50%
2018/02/07	1	21.75	0	0.00	21.30	1	2,796	0.04%
2018/02/06	2	21.00	20	21.20	21.00	-18	2,803	-0.64%
2018/02/02	0	0.00	1	24.60	23.70	-1	2,854	-0.04%
2018/01/26	20	24.55	0	0.00	24.55	20	3,259	0.61%
2018/01/24	3	22.40	0	0.00	22.20	3	3,306	0.09%
2018/01/17	1	22.95	0	0.00	22.45	1	4,017	0.02%
2018/01/16	4	22.70	4	22.85	22.90	0	4,281	0.00%
2018/01/10	1	22.00	0	0.00	22.50	1	4,988	0.02%
2018/01/09	0	0.00	10	22.05	22.05	-10	5,172	-0.19%
2018/01/03	10	24.15	0	0.00	24.10	10	6,109	0.16%