商丞 (8277)-統一-敦南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	14.60	14.45	-1	662	-0.15%
2024/11/19	1	14.30	0	0.00	14.35	1	663	0.15%
2024/10/08	1	14.00	0	0.00	14.40	1	847	0.12%
2024/10/07	1	14.50	0	0.00	14.50	1	935	0.11%
2024/10/04	2	14.43	0	0.00	14.50	2	985	0.20%
2024/09/27	0	0.00	3	15.80	16.05	-3	1,088	-0.28%
2024/09/26	0	0.00	15	15.72	16.00	-15	1,098	-1.37%
2024/09/19	1	14.30	0	0.00	14.35	1	1,450	0.07%
2024/09/18	2	14.65	4	15.00	14.55	-2	1,523	-0.13%
2024/09/16	0	0.00	3	14.13	14.40	-3	1,588	-0.19%
2024/09/13	2	13.95	0	0.00	14.00	2	1,785	0.11%
2024/09/04	0	0.00	2	13.20	13.10	-2	2,289	-0.09%
2024/08/27	2	14.50	2	14.50	14.50	0	2,590	0.00%
2024/08/26	0	14.30	0	0.00	14.35	0	2,593	0.00%
2024/08/23	1	13.60	0	0.00	13.65	1	2,596	0.04%
2024/08/21	0	0.00	2	13.95	13.85	-2	2,635	-0.08%
2024/08/14	1	13.55	2	13.95	13.80	-1	2,668	-0.04%
2024/08/13	2	13.85	0	0.00	13.85	2	2,672	0.07%
2024/08/09	3	13.37	1	13.85	13.85	2	2,683	0.07%
2024/08/06	0	0.00	2	12.20	11.80	-2	2,673	-0.07%
2024/08/05	1	12.05	0	0.00	12.20	1	2,699	0.04%
2024/08/02	5	13.33	0	0.00	13.20	5	2,794	0.18%
2024/07/31	3	13.45	0	0.00	13.40	3	2,858	0.10%
2024/07/29	1	13.50	0	0.00	13.15	1	2,849	0.04%
2024/07/18	0	0.00	1	14.80	15.15	-1	2,773	-0.04%
2024/07/17	1	15.10	0	0.00	15.10	1	2,745	0.04%
2024/07/16	1	15.20	0	0.00	15.05	1	2,733	0.04%
2024/07/11	2	15.20	0	0.00	15.30	2	2,707	0.07%
2024/07/10	1	15.45	0	0.00	15.40	1	2,694	0.04%
2024/07/09	3	15.65	0	0.00	15.60	3	2,671	0.11%
2024/07/08	0	0.00	5	17.50	17.25	-5	2,579	-0.19%
2024/07/05	0	17.00	0	0.00	17.60	0	2,528	0.00%
2024/07/04	3	16.75	0	0.00	16.65	3	2,478	0.12%
2024/07/03	4	16.73	0	0.00	16.40	4	2,443	0.16%
2024/07/01	4	17.15	0	0.00	17.00	4	2,320	0.17%
2024/06/26	0	0.00	11	18.90	18.90	-11	2,095	-0.53%
2024/06/25	0	0.00	5	17.80	17.20	-5	1,933	-0.26%
2024/06/24	0	0.00	5	18.00	17.80	-5	1,881	-0.27%
2024/06/21	5	17.85	0	0.00	18.00	5	1,806	0.28%
2024/06/20	10	18.10	0	0.00	17.75	10	1,709	0.59%
2024/06/19	5	17.55	2	17.15	17.65	3	1,509	0.20%
2024/06/18	2	14.93	9	15.43	16.05	-7	1,381	-0.51%
2024/06/17	8	14.69	0	0.00	14.60	8	1,252	0.64%
2024/06/13	0	0.00	5	14.38	14.65	-5	1,067	-0.47%
2024/06/07	1	13.65	1	13.80	13.55	0	966	0.00%
2024/06/06	1	13.80	0	0.00	13.45	1	948	0.11%
2024/06/05	2	14.00	0	0.00	14.00	2	897	0.22%
2024/06/04	1	14.35	1	13.45	14.35	0	800	0.00%
2024/06/03	1	13.10	0	0.00	13.05	1	682	0.15%
2024/05/28	2	12.88	0	0.00	13.20	2	651	0.31%
2024/05/15	0	0.00	28	12.55	12.45	-28	588	-4.76%
2024/05/10	0	0.00	66	12.63	12.75	-66	556	-11.86%
2024/05/09	1	12.75	32	12.95	12.70	-31	533	-5.81%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2023/12/25	0	0.00	1	11.80	12.60	-1	469	-0.21%
2023/12/22	1	12.80	0	0.00	12.65	1	429	0.23%
2023/12/11	0	12.15	0	0.00	12.05	0	361	0.00%
2023/11/03	0	0.00	2	11.90	11.75	-2	382	-0.52%
2023/10/06	0	0.00	11	12.05	12.05	-11	489	-2.25%
2023/10/04	11	12.00	0	0.00	12.20	11	483	2.28%
2023/08/14	0	0.00	2	11.15	11.00	-2	1,011	-0.20%
2023/08/08	0	0.00	2	11.95	11.90	-2	998	-0.20%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/31	0	0.00	1	12.85	12.85	-1	958	-0.10%
2023/07/28	2	13.05	0	0.00	13.05	2	935	0.21%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/14	10	12.00	2	11.95	11.80	8	859	0.93%
2023/06/29	3	13.20	0	0.00	13.30	3	901	0.33%
2023/06/21	0	0.00	17	13.30	13.25	-17	832	-2.04%
2023/06/20	4	12.83	0	0.00	12.70	4	796	0.50%
2023/06/19	15	12.95	1	13.25	13.05	14	772	1.81%
2023/06/14	1	11.35	0	0.00	11.30	1	647	0.15%
2023/06/02	40	12.20	10	12.06	11.80	30	536	5.59%
2023/06/01	0	0.00	11	11.52	11.75	-11	466	-2.36%
2023/05/16	3	9.73	0	0.00	9.53	3	413	0.73%
2023/05/12	0	0.00	2	9.56	9.59	-2	413	-0.48%
2023/05/02	3	9.98	0	0.00	9.90	3	434	0.69%
2023/04/27	3	9.99	0	0.00	10.15	3	431	0.70%
2023/04/20	3	10.53	0	0.00	10.30	3	420	0.71%
2023/04/19	3	10.65	0	0.00	10.45	3	416	0.72%
2023/04/12	2	10.95	0	0.00	10.95	2	388	0.52%
2023/04/07	0	0.00	2	10.83	10.80	-2	357	-0.56%
2023/03/30	0	0.00	15	11.05	11.05	-15	290	-5.17%
2023/03/24	2	10.15	0	0.00	10.25	2	203	0.98%
2023/02/24	10	9.37	0	0.00	9.19	10	122	8.19%
2023/02/15	3	9.02	0	0.00	9.01	3	117	2.54%
2023/02/14	10	8.96	0	0.00	9.33	10	113	8.82%
2022/09/28	0	0.00	2	8.70	8.70	-2	190	-1.05%
2022/09/16	2	10.15	0	0.00	10.10	2	185	1.08%
2022/06/20	0	0.00	42	9.83	9.50	-42	224	-18.74%
2022/06/10	42	11.14	0	0.00	11.20	42	201	20.90%
2022/02/18	0	0.00	1	13.15	13.15	-1	842	-0.12%
2022/02/17	1	13.15	0	0.00	13.25	1	839	0.12%
2022/01/20	0	0.00	1	12.50	12.45	-1	878	-0.11%
2021/12/20	1	13.10	0	0.00	12.95	1	777	0.13%
2021/11/16	0	0.00	3	12.30	12.40	-3	432	-0.69%
2021/11/03	3	11.00	0	0.00	11.20	3	437	0.69%
2021/08/09	0	0.00	5	14.42	14.40	-5	1,817	-0.28%
2021/08/06	0	0.00	5	15.05	15.00	-5	1,834	-0.27%
2021/07/30	1	14.10	0	0.00	14.10	1	1,943	0.05%
2021/07/26	0	0.00	1	15.05	15.10	-1	2,122	-0.05%
2021/07/23	11	15.55	0	0.00	15.30	11	2,191	0.50%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/20	1	14.80	0	0.00	15.00	1	2,446	0.04%
2021/07/12	1	15.60	0	0.00	15.60	1	2,625	0.04%
2021/07/09	3	15.88	0	0.00	15.80	3	2,617	0.11%
2021/07/06	1	17.55	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/01	1	16.25	6	16.43	16.10	-5	2,972	-0.17%
2021/06/30	6	15.82	0	0.00	15.80	6	2,971	0.20%
2021/06/29	1	15.20	1	15.90	15.65	0	2,997	0.00%
2021/06/28	1	15.30	1	16.20	16.20	0	2,915	0.00%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/02	1	14.90	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	1	15.70	15.70	-1	2,800	-0.04%
2021/05/26	5	15.00	0	0.00	14.30	5	2,767	0.18%
2021/05/20	0	0.00	2	13.28	12.70	-2	2,821	-0.07%
2021/05/19	2	12.90	0	0.00	13.50	2	2,841	0.07%
2021/05/14	0	0.00	5	14.10	12.60	-5	2,796	-0.18%
2021/05/13	2	12.90	0	0.00	13.45	2	2,772	0.07%
2021/05/11	4	14.59	0	0.00	14.55	4	2,715	0.15%
2021/05/07	0	0.00	1	16.50	16.50	-1	2,644	-0.04%
2021/05/05	0	0.00	2	15.20	15.25	-2	2,599	-0.08%
2021/05/03	3	18.73	3	18.72	18.70	0	2,514	0.00%
2021/04/29	1	20.50	0	0.00	20.75	1	2,453	0.04%
2021/04/28	0	0.00	3	21.88	22.00	-3	2,391	-0.13%
2021/04/27	4	20.58	1	20.80	20.80	3	2,277	0.13%
2021/04/23	0	0.00	4	16.06	17.25	-4	2,131	-0.19%
2021/04/22	2	18.75	0	0.00	16.75	2	2,141	0.09%
2021/04/21	0	0.00	2	16.78	17.05	-2	2,072	-0.10%
2021/04/15	2	15.10	1	15.50	15.60	1	2,160	0.05%
2021/04/14	20	14.14	0	0.00	14.85	20	2,141	0.93%
2021/04/13	5	15.35	0	0.00	15.35	5	2,112	0.24%
2021/04/12	10	16.33	2	16.00	16.15	8	2,057	0.39%
2021/04/09	41	17.27	0	0.00	17.50	41	2,006	2.04%
2021/04/08	2	15.95	10	15.60	15.95	-8	1,809	-0.44%
2021/04/07	0	0.00	25	14.44	14.50	-25	1,749	-1.43%
2021/04/06	40	12.90	0	0.00	13.20	40	1,704	2.35%
2021/03/09	0	0.00	1	10.20	10.25	-1	1,957	-0.05%
2021/03/03	0	0.00	2	10.25	10.60	-2	1,997	-0.10%
2021/02/24	0	0.00	2	11.65	11.70	-2	1,916	-0.10%
2021/02/23	1	11.10	0	0.00	11.60	1	1,868	0.05%
2021/02/22	2	11.75	0	0.00	11.50	2	1,846	0.11%
2021/01/18	0	0.00	3	10.88	11.95	-3	1,467	-0.20%
2021/01/15	2	11.00	0	0.00	11.00	2	1,426	0.14%
2021/01/12	2	10.75	1	11.15	11.15	1	1,270	0.08%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	2	9.20	0	0.00	9.25	2	1,117	0.18%
2021/01/07	0	0.00	5	9.73	9.70	-5	1,101	-0.45%
2021/01/06	5	10.30	0	0.00	9.52	5	1,094	0.46%
2020/12/31	1	10.30	0	0.00	10.30	1	1,034	0.10%
2020/12/29	1	10.65	2	10.95	10.95	-1	961	-0.10%
2020/12/21	0	0.00	1	8.83	8.65	-1	787	-0.13%
2020/12/17	0	0.00	1	9.17	9.09	-1	776	-0.13%
2020/12/16	0	0.00	1	9.16	9.08	-1	781	-0.13%
2020/12/15	1	9.50	1	9.13	9.09	0	801	0.00%
2020/12/14	3	9.77	10	9.87	9.88	-7	830	-0.84%
2020/12/11	0	0.00	1	9.01	9.00	-1	788	-0.13%
2020/12/09	0	0.00	0.1	9.09	9.09	-0.1	725	-0.02%
2020/12/08	1	8.33	0	0.00	8.27	1	690	0.14%
2020/12/03	5	9.00	0	0.00	9.36	5	547	0.91%
2020/12/01	10	7.70	0	0.00	7.74	10	352	2.84%
2020/09/11	0	0.00	5	6.70	6.70	-5	166	-3.00%
2020/06/18	5	6.07	0	0.00	6.04	5	162	3.08%
2020/05/13	0	6.36	0	0.00	6.23	0	183	0.00%
2020/05/11	0	6.52	0	0.00	6.52	0	179	0.00%
2020/03/18	1	4.68	0	0.00	4.68	1	266	0.38%
2020/01/03	0	0.00	4	8.08	8.08	-4	340	-1.18%
2019/12/19	4	8.35	0	0.00	8.21	4	381	1.05%
2019/11/15	0	0.00	0.2	7.60	7.62	-0.2	539	-0.04%
2019/11/14	0	0.00	1	8.01	7.95	-1	531	-0.19%
2019/11/13	1	8.81	0	0.00	8.83	1	507	0.20%
2019/11/11	0	0.00	1	8.88	8.66	-1	500	-0.20%
2019/11/07	0	0.00	1	9.40	9.25	-1	484	-0.21%
2019/11/06	1	9.18	0	0.00	9.55	1	478	0.21%
2019/10/15	0	0.00	1	8.90	8.89	-1	446	-0.22%
2019/10/07	1	9.46	0	0.00	9.40	1	447	0.22%
2019/10/03	1	9.65	0	0.00	9.50	1	442	0.23%
2019/09/25	0	0.00	1	9.62	9.53	-1	411	-0.24%
2019/09/24	0	0.00	1	9.99	9.83	-1	397	-0.25%
2019/09/23	0	0.00	1	10.30	10.20	-1	378	-0.26%
2019/09/20	1	9.70	0	0.00	9.80	1	350	0.29%
2019/09/17	2	9.07	0	0.00	9.73	2	287	0.70%
2019/07/10	7	7.37	0	0.00	7.33	7	192	3.64%
2019/04/09	0	0.00	7	8.97	8.97	-7	466	-1.50%
2019/03/21	2	8.99	0	0.00	8.99	2	415	0.48%
2019/03/19	2	8.87	0	0.00	8.87	2	404	0.49%
2019/03/18	3	9.11	0	0.00	9.14	3	395	0.76%
2019/03/12	0	0.00	1	9.43	9.43	-1	342	-0.29%
2019/01/09	1	6.25	0	0.00	6.42	1	223	0.45%
2018/10/09	2	7.14	0	0.00	7.14	2	347	0.58%
2018/09/25	5	7.97	0	0.00	7.93	5	409	1.22%
2018/09/19	0	8.03	0	0.00	8.03	0	457	0.01%
2018/06/08	20	14.05	20	13.30	12.65	0	1,875	0.00%
2018/06/07	0	0.00	2	14.05	14.05	-2	1,867	-0.11%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	1	14.15	0	0.00	14.00	1	1,469	0.07%
2018/04/25	0	0.00	2	9.34	9.45	-2	576	-0.35%
2018/04/18	0	0.00	1	9.48	9.50	-1	575	-0.17%
2018/04/10	1	9.08	0	0.00	9.10	1	561	0.18%
2018/03/13	2	10.20	0	0.00	9.99	2	511	0.39%