金益鼎 (8390)-統一-敦南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	56.90	57.10	-5	1,790	-0.28%
2024/05/03	0	0.00	1	56.00	55.10	-1	1,770	-0.06%
2024/04/22	17	60.46	7	63.44	58.00	10	1,656	0.60%
2024/04/19	6	62.03	16	62.68	61.80	-10	1,587	-0.63%
2024/04/18	11	61.12	3	62.00	61.30	8	1,433	0.56%
2024/04/17	19	62.82	28	64.13	62.50	-9	1,345	-0.67%
2024/04/16	26	60.86	25	62.40	60.40	1	1,181	0.08%
2024/04/15	10	60.94	9	63.00	60.00	1	1,035	0.10%
2024/04/11	23	59.58	0	0.00	58.90	23	906	2.54%
2024/04/10	0	62.10	13	62.48	62.40	-13	864	-1.50%
2024/04/09	12	63.01	19.3	61.68	62.50	-7.3	824	-0.89%
2024/04/08	7.3	60.20	18	60.02	61.20	-10.7	736	-1.45%
2024/04/03	1	56.80	0	0.00	56.50	1	664	0.15%
2024/04/01	1	57.00	0	0.00	56.80	1	650	0.15%
2024/03/29	3	56.50	5	56.98	56.90	-2	629	-0.32%
2024/03/28	1	55.40	0	0.00	53.90	1	566	0.18%
2024/03/22	1	52.90	1	52.90	52.60	0	514	0.00%
2024/03/21	0	0.00	13	52.91	52.70	-13	515	-2.52%
2024/03/20	0	0.00	3	52.60	52.30	-3	519	-0.58%
2024/03/19	0	0.00	3	52.90	52.50	-3	525	-0.57%
2024/03/15	0	0.00	6	51.67	51.80	-6	536	-1.12%
2024/03/14	0	0.00	2	52.30	52.20	-2	548	-0.36%
2024/03/13	0	0.00	2	51.90	51.60	-2	543	-0.37%
2024/03/11	0	0.00	6	51.97	51.90	-6	559	-1.07%
2024/03/08	0	0.00	16	53.48	53.80	-16	591	-2.70%
2024/03/07	0	0.00	3	53.30	53.20	-3	705	-0.43%
2024/03/06	0	0.00	2	52.60	52.60	-2	678	-0.29%
2024/03/04	0	0.00	2	51.80	51.70	-2	676	-0.30%
2024/03/01	0	0.00	2	50.90	50.80	-2	662	-0.30%
2024/02/29	0	0.00	53	50.34	50.70	-53	664	-7.97%
2024/02/27	0	0.00	18	50.34	50.30	-18	663	-2.71%
2024/02/26	0	0.00	3	50.40	50.30	-3	680	-0.44%
2024/02/23	0	0.00	4	50.20	49.95	-4	686	-0.58%
2024/02/20	0	0.00	11	49.93	50.00	-11	693	-1.59%
2024/02/19	16	50.14	20	50.19	50.40	-4	694	-0.58%
2024/02/02	2	50.55	0	0.00	49.80	2	703	0.28%
2024/02/01	0	0.00	5	50.80	50.70	-5	709	-0.70%
2024/01/31	24	50.91	0	0.00	50.70	24	716	3.35%
2024/01/30	9	50.48	0	0.00	50.70	9	715	1.26%
2024/01/25	35	50.26	0	0.00	50.20	35	730	4.79%
2024/01/10	0	0.00	0.8	49.70	49.55	-0.8	1,156	-0.07%
2024/01/03	0	0.00	3	51.10	51.40	-3	1,307	-0.23%
2023/12/26	0	0.00	8	51.20	51.60	-8	1,297	-0.62%
2023/12/18	4	50.60	0	0.00	50.60	4	1,302	0.31%
2023/12/15	4	50.80	0	0.00	50.80	4	1,301	0.31%
2023/12/06	0	0.00	0.1	51.90	52.10	-0.1	1,320	0.00%
2023/12/05	5	52.54	0	0.00	52.40	5	1,337	0.37%
2023/12/04	0.1	52.90	7	53.64	54.00	-7	1,290	-0.54%
2023/11/30	0	0.00	1	50.40	50.00	-1	1,181	-0.08%
2023/11/29	1	51.40	0	0.00	50.10	1	1,195	0.08%
2023/11/22	3	49.30	3	49.93	50.00	0	1,212	0.00%
2023/11/21	0	0.00	1	49.30	49.25	-1	1,208	-0.08%
2023/11/16	0	0.00	4	49.30	49.20	-4	1,226	-0.33%
2023/11/15	0	0.00	3	49.35	49.20	-3	1,238	-0.24%
2023/11/13	9	48.57	0	0.00	48.50	9	1,290	0.70%
2023/11/10	1	49.65	0	0.00	49.65	1	1,290	0.08%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/30	0	0.00	1	51.40	51.50	-1	1,788	-0.06%
2023/10/27	1	49.95	0	0.00	49.95	1	1,881	0.05%
2023/10/26	4	51.30	1	51.50	50.30	3	1,914	0.16%
2023/10/25	5	51.14	1	51.40	50.90	4	1,951	0.21%
2023/10/24	3	51.20	3	51.90	51.10	0	2,195	0.00%
2023/10/23	0	0.00	10	52.46	52.70	-10	2,331	-0.43%
2023/10/20	22	52.32	27	52.22	52.40	-5	2,317	-0.22%
2023/10/19	0	0.00	1	50.90	50.90	-1	2,177	-0.05%
2023/10/18	2	50.40	2	51.60	50.40	0	2,157	0.00%
2023/10/17	14	50.20	1	50.00	50.30	13	2,134	0.61%
2023/10/16	12	52.03	18	51.53	51.10	-6	2,142	-0.28%
2023/10/13	1	49.90	0	0.00	49.95	1	2,082	0.05%
2023/10/12	1	50.10	0	0.00	50.40	1	2,079	0.05%
2023/10/11	12	52.00	15	51.24	50.30	-3	2,067	-0.15%
2023/10/06	7	50.39	0	0.00	50.10	7	2,018	0.35%
2023/09/20	1	51.20	0	0.00	51.20	1	2,000	0.05%
2023/09/19	5	51.20	0	0.00	51.20	5	1,998	0.25%
2023/09/15	0	0.00	3	52.90	53.50	-3	1,964	-0.15%
2023/09/08	11	51.83	0	0.00	50.80	11	1,907	0.58%
2023/09/07	1	52.20	8	52.40	52.40	-7	1,877	-0.37%
2023/09/05	0	0.00	3	52.43	52.50	-3	1,858	-0.16%
2023/09/04	0	0.00	10	50.58	50.90	-10	1,836	-0.54%
2023/08/31	0	0.00	2	50.10	50.10	-2	1,819	-0.11%
2023/08/28	11	47.53	0	0.00	47.60	11	1,785	0.62%
2023/08/23	0	0.00	2	47.70	47.90	-2	1,780	-0.11%
2023/08/22	11	47.25	0	0.00	47.15	11	1,780	0.62%
2023/08/21	21	47.68	0	0.00	47.50	21	1,773	1.18%
2023/08/18	13	48.09	0	0.00	47.90	13	1,768	0.73%
2023/08/16	2	49.40	0	0.00	49.80	2	1,721	0.12%
2023/08/14	29	47.99	0	0.00	48.80	29	1,704	1.70%
2023/08/11	2	49.20	0	0.00	47.95	2	1,688	0.12%
2023/08/10	47	48.34	42	49.36	47.85	5	1,663	0.30%
2023/08/09	18	46.23	0	0.00	46.40	18	1,557	1.16%
2023/08/08	20	48.28	1	48.90	48.00	19	1,526	1.24%
2023/08/07	4	48.45	4	48.55	48.60	0	1,518	0.00%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	2	58.40	1.3	58.90	58.90	0.8	1,395	0.05%
2023/08/01	1	49.25	6.5	52.20	53.60	-5.5	1,384	-0.39%
2023/07/31	5.2	49.79	6	50.40	49.45	-0.8	1,407	-0.06%
2023/07/28	5.2	50.77	1	51.00	50.50	4.2	1,383	0.30%
2023/07/27	34.3	49.82	32.3	49.63	53.00	2	1,310	0.15%
2023/07/26	32.3	49.42	50	49.62	50.80	-17.7	1,064	-1.66%
2023/07/25	0	0.00	2	47.30	47.45	-2	904	-0.22%
2023/07/21	0	0.00	5	46.45	45.90	-5	875	-0.57%
2023/07/19	12	45.39	2.4	46.62	45.80	9.6	863	1.11%
2023/07/18	2	44.30	0	0.00	44.70	2	836	0.24%
2023/07/17	0	0.00	0.2	44.20	44.00	-0.2	842	-0.02%
2023/07/05	3	44.50	3	44.50	44.55	0	938	0.00%
2023/06/08	0	0.00	2	44.60	44.35	-2	1,491	-0.13%
2023/05/10	0	0.00	1	44.30	45.70	-1	1,380	-0.07%
2023/05/05	1	47.05	0	0.00	47.15	1	1,249	0.08%
2023/04/27	0	0.00	0	41.18	41.30	0	1,055	0.00%
2023/04/24	0	41.30	0	0.00	41.20	0	1,041	0.00%
2023/04/18	0	42.30	0	0.00	41.95	0	1,018	0.00%
2023/04/12	0	41.95	0	0.00	42.40	0	1,000	0.00%
2023/04/10	0	0.00	1	40.60	41.05	-1	961	-0.10%
2023/04/07	0	0.00	2	40.15	40.25	-2	929	-0.22%
2023/04/06	2	40.45	1	41.15	40.60	1	917	0.11%
2023/03/28	0	0.00	3	38.50	38.45	-3	860	-0.35%
2023/03/22	1	39.35	0	0.00	39.20	1	836	0.12%
2023/03/21	1	39.95	0	0.00	40.10	1	812	0.12%
2023/03/17	5	37.60	5	37.85	39.20	0	770	0.00%
2023/03/16	6	39.42	6	39.17	38.85	0	720	0.00%
2023/03/14	7	39.25	4	38.90	38.40	3	573	0.52%
2023/01/06	1	37.50	1	37.30	37.50	0	431	0.00%
2023/01/05	0	0.00	4	38.00	38.00	-4	424	-0.94%
2022/12/20	1	39.45	1	38.30	37.10	0	404	0.00%
2022/12/14	0	0.00	1	37.00	36.80	-1	385	-0.26%
2022/12/12	0	0.00	1	36.40	36.50	-1	379	-0.26%
2022/12/06	1	35.20	0	0.00	34.85	1	357	0.28%
2022/12/05	0.4	34.10	0	0.00	34.40	0.4	339	0.12%
2022/11/18	0.2	33.30	0	0.00	32.65	0.2	358	0.06%
2022/11/15	1	32.65	1	32.90	32.70	0	379	0.00%
2022/11/07	0.1	34.20	0	0.00	34.30	0.1	852	0.02%
2022/11/01	0.1	31.50	0	0.00	31.45	0.1	911	0.01%
2022/09/01	0	0.00	10	30.14	30.05	-10	897	-1.11%
2022/08/16	0	0.00	5	30.55	30.30	-5	905	-0.55%
2022/08/15	5	30.30	0	0.00	30.50	5	902	0.55%
2022/08/12	0	0.00	20	29.75	29.75	-20	894	-2.24%
2022/08/09	3	31.02	3	31.10	30.85	0	870	0.00%
2022/08/05	6	30.21	1	30.20	30.20	5	794	0.63%
2022/08/04	33	30.72	2	30.90	30.80	31	779	3.98%
2022/08/03	371	31.43	397.4	31.74	31.85	-26.4	727	-3.63%	大買/大賣/
2022/08/02	0	0.00	3	31.50	31.50	-3	400	-0.75%
2022/08/01	10	28.45	0	0.00	28.65	10	342	2.92%
2022/07/19	0.1	30.00	0	0.00	29.75	0.1	381	0.02%
2022/07/18	0.1	29.30	0	0.00	29.20	0.1	386	0.04%
2022/07/05	1	28.05	2	28.15	28.10	-1	805	-0.12%
2022/06/21	0	0.00	0.2	30.75	30.80	-0.2	1,033	-0.01%
2022/06/15	0	0.00	0.3	32.70	32.10	-0.3	1,676	-0.02%
2022/06/10	0	0.00	3	33.30	33.35	-3	1,756	-0.17%
2022/06/09	2.2	33.45	0	0.00	33.90	2.2	1,769	0.13%
2022/05/30	0.2	33.20	0	0.00	33.10	0.2	2,447	0.01%
2022/05/20	0	0.00	2.2	32.87	32.70	-2.2	4,169	-0.05%
2022/05/19	0	0.00	1	32.30	32.35	-1	4,253	-0.02%
2022/05/18	2	33.03	4	32.60	32.95	-2	4,446	-0.04%
2022/05/17	0	0.00	46.2	31.58	32.00	-46.2	4,489	-1.03%
2022/05/16	5	31.64	0	0.00	31.50	5	4,507	0.11%
2022/05/11	0.1	32.10	0	0.00	32.10	0.1	4,600	0.00%
2022/05/10	10	31.60	0	0.00	32.05	10	4,592	0.22%
2022/05/05	1	34.30	15	34.20	34.30	-14	4,580	-0.31%
2022/05/04	0.1	34.05	35	33.84	33.85	-34.9	4,577	-0.76%
2022/05/03	0	0.00	25	33.57	33.75	-25	4,578	-0.55%
2022/04/29	0.2	34.30	50	34.36	34.20	-49.8	4,575	-1.09%
2022/04/28	20	34.35	1	34.35	34.20	19	4,579	0.41%
2022/04/27	20	34.23	0	0.00	34.05	20	4,575	0.44%
2022/04/26	10	35.15	0	0.00	35.00	10	4,562	0.22%
2022/04/25	1	35.60	0	0.00	35.50	1	4,554	0.02%
2022/04/22	15	36.96	2	36.95	36.60	13	4,544	0.29%
2022/04/21	15.2	36.50	0	0.00	36.60	15.2	4,541	0.34%
2022/04/20	0	0.00	13.5	36.54	36.55	-13.5	4,544	-0.30%
2022/04/19	47	37.49	7	37.76	37.40	40	4,516	0.89%
2022/04/18	4	38.85	4	39.80	37.85	0	4,493	0.00%
2022/04/15	0.2	38.30	0	0.00	38.30	0.2	4,365	0.00%
2022/04/14	5.3	38.42	0	0.00	37.95	5.3	4,328	0.12%
2022/04/12	1.4	37.04	0	0.00	37.10	1.4	4,223	0.03%
2022/04/11	5.2	36.64	23	37.27	36.50	-17.9	4,190	-0.43%
2022/04/08	0	0.00	60	35.52	35.70	-60	4,117	-1.46%
2022/04/07	0.3	35.50	0	0.00	35.40	0.3	4,104	0.01%
2022/03/28	0	37.10	12	36.39	36.90	-12	3,998	-0.30%
2022/03/25	35	37.31	0	0.00	37.00	35	3,977	0.88%
2022/03/24	40	38.26	4	37.95	38.00	36	3,939	0.91%
2022/03/23	32	38.02	17	37.62	37.80	15	3,876	0.39%
2022/03/22	107.3	39.66	76.2	40.04	39.55	31.2	3,760	0.83%	大買/
2022/03/21	7.5	37.84	12	36.83	37.90	-4.5	3,441	-0.13%
2022/03/18	7.1	35.57	4	35.86	35.25	3.1	3,310	0.09%
2022/03/17	0	0.00	15	34.08	34.10	-15	3,221	-0.47%
2022/03/16	5	34.60	0	0.00	33.75	5	3,204	0.16%
2022/03/15	5	35.18	14.2	34.91	34.10	-9.2	3,174	-0.29%
2022/03/14	10.2	35.95	9	36.19	36.00	1.2	3,136	0.04%
2022/03/11	3.3	36.25	0	0.00	36.60	3.3	3,111	0.11%
2022/03/10	0.2	36.50	3	35.65	36.50	-2.8	3,084	-0.09%
2022/03/09	2	36.53	12	36.66	37.00	-10	3,038	-0.33%
2022/03/08	0.2	36.50	0	0.00	36.45	0.2	2,997	0.01%
2022/03/07	33	38.45	28	38.36	37.70	5	2,875	0.17%
2022/03/04	4.2	37.93	9	37.82	36.75	-4.8	2,610	-0.18%
2022/03/03	5.3	35.53	0	0.00	36.45	5.3	2,456	0.22%
2022/03/02	12	36.84	4	36.51	35.80	8	2,417	0.33%
2022/03/01	4.3	34.82	7	34.66	35.10	-2.7	2,274	-0.12%
2022/02/25	22	38.60	3	38.13	36.50	19	2,148	0.88%
2022/02/24	8	39.33	11	39.49	40.35	-3	1,855	-0.16%
2022/02/23	24	37.52	23	37.82	36.90	1	1,212	0.08%
2022/02/22	15	37.12	16	37.38	37.70	-1	998	-0.10%
2022/02/21	3	36.67	2	37.95	35.50	1	703	0.14%
2022/02/18	8	36.78	11	37.14	36.00	-3	622	-0.48%
2022/02/17	0	0.00	3	35.60	35.20	-3	430	-0.70%
2022/02/15	0	0.00	4	35.45	34.90	-4	365	-1.09%
2022/02/10	2	33.70	0	0.00	33.45	2	270	0.74%
2022/02/09	6	33.50	0	0.00	33.65	6	273	2.19%
2022/02/08	3	32.95	0	0.00	33.70	3	272	1.10%
2022/01/21	0	0.00	2	32.60	32.50	-2	276	-0.72%
2022/01/13	6	33.75	6	33.90	33.70	0	269	0.00%
2022/01/12	0	0.00	1	32.55	32.60	-1	260	-0.38%
2022/01/07	0	0.00	5	32.85	32.80	-5	290	-1.72%
2022/01/06	0	0.00	3	33.25	33.20	-3	296	-1.01%
2022/01/04	0	0.00	2	33.65	33.65	-2	304	-0.66%
2021/12/29	2	34.25	0	0.00	33.95	2	313	0.64%
2021/12/28	3	34.70	0	0.00	34.25	3	316	0.95%
2021/12/27	1	34.60	0	0.00	34.55	1	323	0.31%
2021/12/24	4	34.28	2	34.25	34.25	2	328	0.61%
2021/12/21	3	33.60	0	0.00	33.65	3	332	0.90%
2021/12/10	0	0.00	5	33.00	32.95	-5	345	-1.45%
2021/12/09	3	33.20	0	0.00	33.15	3	348	0.86%
2021/12/07	0	0.00	5	33.50	33.50	-5	362	-1.38%
2021/12/06	5	33.00	0	0.00	32.95	5	374	1.34%
2021/11/26	2	32.90	0	0.00	32.80	2	398	0.50%
2021/11/24	5	33.99	0	0.00	33.85	5	405	1.23%
2021/11/23	0	0.00	6	33.73	33.65	-6	407	-1.47%
2021/11/19	6	34.00	0	0.00	33.50	6	420	1.43%
2021/11/17	0	0.00	10	34.22	34.20	-10	420	-2.38%
2021/11/12	10	35.98	0	0.00	35.30	10	439	2.28%
2021/11/08	0	0.00	3	35.25	34.90	-3	460	-0.65%
2021/11/01	0	0.00	2	34.75	34.95	-2	530	-0.38%
2021/10/29	0	0.00	2	33.70	33.80	-2	542	-0.37%
2021/10/22	2	33.40	0	0.00	33.30	2	733	0.27%
2021/10/19	2	33.95	0	0.00	34.00	2	882	0.23%
2021/10/15	0	0.00	3	34.10	34.30	-3	898	-0.33%
2021/09/27	3	36.20	0	0.00	36.15	3	1,077	0.28%
2021/09/24	3	35.45	0	0.00	35.70	3	1,104	0.27%
2021/08/30	0	0.00	1	39.25	39.50	-1	1,563	-0.06%
2021/08/24	1	38.00	5	38.00	37.80	-4	1,786	-0.22%
2021/08/18	5	37.00	0	0.00	38.05	5	2,340	0.21%
2021/08/13	0	0.00	3	39.35	39.15	-3	2,504	-0.12%
2021/08/06	0	0.00	2	41.70	41.50	-2	2,922	-0.07%
2021/08/03	2	42.90	0	0.00	42.60	2	3,363	0.06%
2021/07/29	3	41.88	8	42.31	41.90	-5	4,059	-0.12%
2021/07/27	1	44.25	2	42.80	42.20	-1	4,427	-0.02%
2021/07/23	0	0.00	3	40.65	40.85	-3	4,799	-0.06%
2021/07/20	2	41.20	0	0.00	40.95	2	5,488	0.04%
2021/07/19	6	42.20	6	42.25	42.20	0	5,757	0.00%
2021/07/16	2	41.75	0	0.00	41.60	2	6,048	0.03%
2021/07/15	0	0.00	2	41.60	41.75	-2	6,100	-0.03%
2021/07/14	1	39.60	0	0.00	40.10	1	6,207	0.02%
2021/07/13	5	41.45	1	41.10	40.65	4	6,380	0.06%
2021/07/08	0	0.00	3	42.30	42.35	-3	6,543	-0.05%
2021/07/05	0	0.00	1	42.00	42.30	-1	6,685	-0.01%
2021/07/02	0	0.00	5	41.25	41.20	-5	6,929	-0.07%
2021/07/01	2	41.90	3	42.03	41.45	-1	6,991	-0.01%
2021/06/30	5	43.18	5	42.60	42.50	0	7,018	0.00%
2021/06/29	2	43.55	3	43.33	42.35	-1	7,009	-0.01%
2021/06/28	2	43.15	5	42.25	43.20	-3	6,980	-0.04%
2021/06/18	3	43.08	0	0.00	42.65	3	7,023	0.04%
2021/06/15	3	43.80	2	45.00	45.35	1	7,010	0.01%
2021/06/08	1	45.40	0	0.00	44.75	1	6,989	0.01%
2021/06/07	5	43.70	0	0.00	45.05	5	6,983	0.07%
2021/06/04	4	44.61	0	0.00	43.65	4	6,951	0.06%
2021/06/03	2	45.75	0	0.00	45.70	2	6,906	0.03%
2021/06/02	2	46.53	1	47.10	46.20	1	6,878	0.01%
2021/05/28	3	45.73	2	46.20	46.30	1	6,631	0.02%
2021/05/27	0	0.00	7	42.16	42.50	-7	6,492	-0.11%
2021/05/26	5	39.92	0	0.00	40.25	5	6,433	0.08%
2021/05/24	7	39.79	3	39.88	39.40	4	6,571	0.06%
2021/05/21	5	38.28	1	37.85	38.25	4	6,860	0.06%
2021/05/19	4	39.15	4	39.48	40.10	0	6,838	0.00%
2021/05/18	0	0.00	3	37.00	37.20	-3	6,740	-0.04%
2021/05/17	3	35.00	0	0.00	33.85	3	6,679	0.04%
2021/05/12	0	0.00	2	43.25	40.85	-2	6,394	-0.03%
2021/05/11	8	47.46	66	48.11	45.10	-58	6,238	-0.93%
2021/05/10	19	49.60	7	48.99	49.45	12	6,060	0.20%
2021/05/07	54	48.01	1	48.00	48.00	53	5,846	0.91%
2021/05/06	31	47.56	31	48.12	47.00	0	5,669	0.00%
2021/05/05	1	42.80	4	45.53	46.00	-3	5,291	-0.06%
2021/05/04	0	0.00	6	41.90	41.85	-6	5,039	-0.12%
2021/05/03	3	46.80	0	46.05	46.05	3	4,855	0.06%
2021/04/29	22	49.85	42	49.99	49.10	-20	4,701	-0.43%
2021/04/28	48	50.99	23	50.70	51.40	25	4,365	0.57%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	4	42.40	31	41.69	42.50	-27	3,850	-0.70%
2021/04/23	9	43.63	8	41.64	40.00	1	3,703	0.03%
2021/04/22	27	40.46	23	40.08	41.50	4	3,454	0.12%
2021/04/21	30	37.39	2	37.60	37.75	28	3,143	0.89%
2021/04/20	0	0.00	1	38.20	37.20	-1	3,117	-0.03%
2021/04/19	1	37.50	2	38.05	37.60	-1	3,037	-0.03%
2021/04/16	3	36.77	2	36.80	36.90	1	2,890	0.04%
2021/04/15	0	0.00	4	35.00	35.15	-4	2,792	-0.14%
2021/04/14	4	34.20	0	0.00	34.30	4	2,928	0.14%
2021/04/13	0	0.00	0	35.95	34.85	0	2,954	0.00%
2021/04/12	2	36.20	0	0.00	35.95	2	3,015	0.07%
2021/04/09	2	36.58	10	36.30	36.30	-8	3,003	-0.27%
2021/04/08	13	37.23	7	37.31	37.00	6	2,909	0.21%
2021/04/07	1	35.15	6	34.78	34.85	-5	2,657	-0.19%
2021/04/01	0	0.00	3	33.00	33.00	-3	2,614	-0.11%
2021/03/31	3	33.10	0	0.00	32.85	3	2,629	0.11%
2021/03/30	5	33.40	2	33.25	33.25	3	2,692	0.11%
2021/03/29	6	33.05	0	0.00	33.55	6	2,768	0.22%
2021/03/26	0	35.30	3	35.45	35.35	-3	2,982	-0.10%
2021/03/25	0	0.00	3	34.60	34.55	-3	3,232	-0.09%
2021/03/24	3	34.50	10	34.59	35.00	-7	3,654	-0.19%
2021/03/23	0	0.00	7	35.07	35.05	-7	3,664	-0.19%
2021/03/22	10	35.82	0	0.00	36.00	10	3,699	0.27%
2021/03/17	2	33.85	0	0.00	33.85	2	3,719	0.05%
2021/03/16	3	34.45	0	0.00	34.40	3	3,783	0.08%
2021/03/11	0	0.00	18	33.40	33.75	-18	3,893	-0.46%
2021/03/10	0	0.00	1	33.20	33.15	-1	3,983	-0.03%
2021/03/04	18	32.99	0	0.00	33.00	18	4,696	0.38%
2021/03/03	6	33.03	0	0.00	33.30	6	4,716	0.13%
2021/03/02	5	33.15	1	33.35	33.30	4	4,749	0.08%
2021/02/26	0	0.00	4	34.65	34.75	-4	4,690	-0.09%
2021/02/25	2	35.95	1	35.80	35.60	1	4,681	0.02%
2021/02/24	4	36.99	1	36.15	36.10	3	4,690	0.06%
2021/02/23	4	37.59	26	37.96	37.95	-22	4,572	-0.48%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	10	31.35	0	0.00	31.90	10	4,148	0.24%
2021/02/04	1	29.00	0	0.00	28.90	1	4,109	0.02%
2021/01/29	0	0.00	0.5	28.60	28.80	-0.5	4,119	-0.01%
2021/01/21	0	0.00	6	29.20	29.30	-6	4,057	-0.15%
2021/01/18	2	30.00	2	30.85	30.70	0	4,010	0.00%
2021/01/14	0	0.00	7	31.79	31.80	-7	3,947	-0.18%
2021/01/13	2	32.05	2	32.75	32.20	0	3,928	0.00%
2021/01/08	1	33.35	2	33.38	32.90	-1	3,802	-0.03%
2021/01/07	4	33.35	8	33.23	33.15	-4	3,744	-0.11%
2021/01/06	19	31.15	15	31.45	31.80	4	3,591	0.11%
2021/01/05	15	32.54	0	0.00	32.00	15	3,554	0.42%
2021/01/04	2	31.25	0	0.00	31.50	2	3,458	0.06%
2020/12/31	2	30.95	0	0.00	30.80	2	3,432	0.06%
2020/12/29	0	0.00	6	30.93	30.70	-6	3,401	-0.18%
2020/12/28	1	32.15	0	0.00	31.65	1	3,357	0.03%
2020/12/25	1	32.00	0	0.00	31.95	1	3,320	0.03%
2020/12/24	1	32.80	4	32.80	32.20	-3	3,289	-0.09%
2020/12/23	4	32.09	0.3	32.00	32.05	3.7	3,209	0.11%
2020/12/22	7	33.73	0	0.00	31.75	7	3,119	0.22%
2020/12/21	6.4	35.00	6	35.75	35.15	0.4	2,829	0.01%
2020/12/18	7	32.96	4	33.46	33.30	3	2,565	0.12%
2020/12/17	1	30.65	1	30.35	31.05	0	2,139	0.00%
2020/12/16	1	31.45	1	30.95	30.95	0	2,117	0.00%
2020/12/15	5	30.00	0	0.00	30.05	5	2,044	0.24%
2020/12/14	5	30.55	0	0.00	30.55	5	2,023	0.25%
2020/12/11	0	0.00	10	30.45	30.75	-10	2,009	-0.50%
2020/12/10	1	31.35	1	31.75	31.10	0	1,955	0.00%
2020/12/07	0	0.00	262	30.75	30.75	-262	1,829	-14.32%	大賣/鉅額交易
2020/12/04	263	32.79	4	32.61	32.10	259	1,743	14.86%	大買/鉅額交易
2020/12/03	0	0.00	11	31.41	31.65	-11	1,652	-0.67%
2020/12/02	10	33.60	323	32.99	31.85	-313	1,548	-20.21%	大賣/鉅額交易
2020/12/01	0	0.00	4	30.55	30.55	-4	1,113	-0.36%
2020/11/30	4	27.64	15.3	27.25	27.80	-11.3	1,028	-1.10%
2020/11/27	10	26.30	0	0.00	26.35	10	917	1.09%
2020/11/26	5	25.51	24	26.23	26.25	-19	881	-2.16%
2020/11/25	26	24.95	0	0.00	24.85	26	792	3.28%
2020/11/23	328.3	25.55	27	24.46	25.70	301.3	758	39.70%	大買/鉅額交易
2020/11/19	0	0.00	5.3	23.73	23.45	-5.3	654	-0.82%
2020/11/17	0.3	24.05	27	23.85	24.05	-26.7	660	-4.05%
2020/11/13	0	0.00	5.3	23.89	23.80	-5.3	674	-0.79%
2020/11/12	0.3	24.10	0	0.00	24.00	0.3	696	0.04%
2020/11/09	0	0.00	5.3	23.83	23.75	-5.3	709	-0.75%
2020/10/21	0	0.00	5.3	22.84	22.80	-5.3	1,266	-0.42%
2020/09/11	0	0.00	6	23.25	22.90	-6	1,887	-0.32%
2020/09/10	0	0.00	2	24.00	23.85	-2	1,876	-0.11%
2020/09/08	0	0.00	0	24.10	24.10	0	1,891	0.00%
2020/09/07	0	0.00	0	24.25	24.15	0	1,880	0.00%
2020/09/03	0.3	24.80	0	0.00	24.60	0.3	1,891	0.01%
2020/09/01	0	0.00	6.3	24.65	24.65	-6.3	1,981	-0.32%
2020/08/27	1	25.50	0	0.00	24.80	1	1,969	0.05%
2020/08/25	0.7	24.90	0	0.00	24.70	0.7	1,938	0.03%
2020/08/21	0	0.00	5.3	24.37	24.50	-5.3	1,916	-0.28%
2020/08/20	1	23.55	0	0.00	23.95	1	1,896	0.05%
2020/08/18	2.7	25.92	8	26.33	26.15	-5.3	1,837	-0.29%
2020/08/17	0.3	25.65	0	0.00	25.40	0.3	1,812	0.01%
2020/08/14	0	25.80	11	25.75	25.55	-11	1,791	-0.61%
2020/08/13	0	0.00	5.3	26.30	25.55	-5.3	1,776	-0.30%
2020/08/12	5	26.08	0	0.00	26.20	5	1,768	0.28%
2020/08/11	1	27.30	6	27.55	27.30	-5	1,777	-0.28%
2020/08/10	2.7	27.81	0	0.00	27.45	2.7	1,750	0.15%
2020/08/07	0	0.00	8.3	27.66	29.25	-8.3	1,637	-0.51%
2020/08/06	5	26.90	0	0.00	26.60	5	1,504	0.33%
2020/08/05	1	27.25	5	27.74	26.75	-4	1,489	-0.27%
2020/08/04	1	26.55	0	0.00	26.55	1	1,462	0.07%
2020/08/03	0	0.00	0.3	26.55	26.75	-0.3	1,436	-0.02%
2020/07/31	1	27.10	1	27.35	27.10	0	1,423	0.00%
2020/07/29	0	0.00	1	25.70	27.50	-1	1,344	-0.07%
2020/07/28	1	25.00	1	25.50	25.00	0	1,315	0.00%
2020/07/24	1	28.80	0	0.00	27.00	1	1,252	0.08%
2020/07/23	6	28.25	0	0.00	28.55	6	1,213	0.49%
2020/07/22	1	29.00	0	0.00	29.30	1	1,189	0.08%
2020/07/16	0	0.00	5	29.20	29.60	-5	1,091	-0.46%
2020/07/15	0	0.00	35	30.15	29.10	-35	1,079	-3.24%
2020/07/14	6	31.00	4	31.00	30.75	2	1,050	0.19%
2020/07/13	29	32.00	0	0.00	30.60	29	1,003	2.89%
2020/07/08	4	30.95	32	30.95	30.95	-28	861	-3.25%
2020/07/06	32	25.51	0	0.00	25.60	32	812	3.94%
2020/06/12	0	0.00	7	18.84	18.90	-7	522	-1.34%
2020/06/10	7	20.28	0	0.00	20.00	7	509	1.37%
2020/01/20	10	18.80	0	0.00	18.80	10	514	1.94%
2020/01/09	0	0.00	20	19.70	19.70	-20	502	-3.98%
2020/01/08	20	20.90	0	0.00	20.30	20	488	4.10%
2020/01/06	0	0.00	35	21.11	20.25	-35	422	-8.29%
2020/01/03	25	20.40	0	0.00	20.15	25	356	7.01%
2019/12/31	0	0.00	1	19.45	19.45	-1	310	-0.32%
2019/10/25	5	18.70	0	0.00	18.50	5	860	0.58%
2019/10/09	0	0.00	29	18.56	18.50	-29	905	-3.20%
2019/10/03	0	0.00	21	18.92	18.50	-21	926	-2.27%
2019/09/25	0	0.00	5	19.00	18.95	-5	949	-0.53%
2019/09/17	1	18.70	1	18.65	18.70	0	1,078	0.00%
2019/09/12	0	0.00	30	18.87	18.85	-30	1,096	-2.74%
2019/09/11	30	18.82	0	0.00	19.00	30	1,094	2.74%
2019/09/10	0	0.00	3	18.50	18.45	-3	1,080	-0.28%
2019/09/09	0	0.00	3	18.55	18.65	-3	1,087	-0.28%
2019/09/05	0	0.00	2	19.05	19.10	-2	1,121	-0.18%
2019/09/02	58	19.23	0	0.00	19.15	58	1,095	5.29%
2019/08/15	0	0.00	1	18.00	18.00	-1	1,061	-0.09%
2019/08/08	1	18.10	1	17.65	18.10	0	952	0.00%
2019/08/06	1	17.20	1	18.80	16.85	0	897	0.00%
2019/08/05	0	0.00	1	17.80	17.75	-1	813	-0.12%
2019/08/02	2	17.50	2	17.75	16.90	0	753	0.00%
2019/08/01	1	16.60	0	0.00	16.55	1	684	0.15%
2019/07/29	5	17.15	0	0.00	17.15	5	664	0.75%
2019/07/23	0	0.00	6.7	17.20	17.35	-6.7	650	-1.04%
2019/07/22	1	17.55	0	0.00	17.60	1	645	0.15%
2019/07/03	0	0.00	7	16.41	16.50	-7	536	-1.31%
2019/07/01	6	15.69	8	15.58	15.75	-2	495	-0.40%
2019/06/28	5	17.04	1	17.05	16.85	4	473	0.84%
2019/06/27	4	16.75	31	16.94	16.70	-27	457	-5.91%
2019/06/26	5	16.95	0	0.00	16.80	5	449	1.11%
2019/06/25	20	17.47	20	17.39	17.50	0	430	0.00%
2019/06/24	2	17.40	5	17.25	17.20	-3	392	-0.76%
2019/06/21	10	16.65	0	0.00	16.60	10	334	2.99%
2019/06/17	0	0.00	10	16.57	16.50	-10	292	-3.42%
2019/06/13	10	16.35	0	0.00	16.40	10	259	3.86%
2019/05/29	1	15.25	1	15.50	15.15	0	133	0.00%
2019/05/24	0	0.00	5	15.26	14.90	-5	111	-4.48%
2019/05/23	5	15.15	0	0.00	15.15	5	102	4.86%
2018/10/03	5	16.85	0	0.00	16.90	5	65	7.65%
2018/09/26	10	16.76	0	0.00	16.70	10	71	14.06%
2018/06/25	0	0.00	9.4	17.59	17.30	-9.4	236	-3.98%
2018/05/21	5	18.95	0	0.00	18.90	5	256	1.95%
2018/04/17	0	0.00	1	17.85	17.65	-1	436	-0.23%
2018/04/16	1	17.80	6	18.30	18.30	-5	480	-1.04%
2018/04/13	5	17.52	0	0.00	17.50	5	543	0.92%
2018/04/11	1	17.55	0	0.00	17.40	1	592	0.17%
2018/01/29	5	19.94	0	0.00	19.60	5	742	0.67%
2018/01/15	5	20.70	0	0.00	20.65	5	657	0.76%
2018/01/12	0	0.00	5	21.60	21.30	-5	637	-0.78%
2018/01/11	4	21.90	0	0.00	21.60	4	614	0.65%
2018/01/09	0.6	20.70	1	21.75	20.70	-0.4	562	-0.07%
2018/01/02	0	0.00	2	20.10	20.70	-2	401	-0.50%