大田 (8924)-統一-敦南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
91.8
漲跌
▼0.5
漲幅
-0.54%
成交量
172張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	91.90	0	0.00	91.80	1	159	0.63%
2024/06/06	3	88.70	0	0.00	88.60	3	155	1.93%
2024/06/04	0	0.00	3	92.70	92.90	-3	145	-2.06%
2024/05/24	1	92.30	0	0.00	92.50	1	134	0.74%
2024/05/06	1	90.00	0	0.00	89.70	1	117	0.85%
2024/05/03	1	89.50	0	0.00	89.70	1	115	0.87%
2023/11/01	0.1	85.20	0	0.00	85.10	0.1	234	0.02%
2023/10/18	0	85.70	0	0.00	85.20	0	257	0.01%
2023/09/26	1	92.30	1	94.70	91.80	0	266	0.00%
2023/09/25	4	95.80	4	98.98	95.60	0	257	0.00%
2023/09/22	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/08/16	0.1	84.00	0	0.00	83.70	0.1	379	0.03%
2023/08/15	0.1	84.70	0	0.00	84.30	0.1	400	0.02%
2023/08/14	0.2	83.50	0	0.00	83.40	0.2	409	0.04%
2023/08/11	0.1	87.60	0	0.00	85.60	0.1	410	0.02%
2023/08/10	0.1	88.90	0	0.00	88.20	0.1	409	0.02%
2023/08/08	0.1	89.80	2	89.30	89.20	-1.9	418	-0.46%
2023/06/27	0	0.00	3	98.00	97.40	-3	559	-0.54%
2023/06/09	2	93.90	0	0.00	93.70	2	594	0.34%
2023/06/08	0	0.00	3	95.07	95.20	-3	601	-0.50%
2023/06/06	3	94.93	0	0.00	94.10	3	612	0.49%
2023/06/05	1	96.00	0	0.00	95.50	1	676	0.15%
2023/05/30	2	97.50	0	0.00	97.00	2	762	0.26%
2023/05/24	0	0.00	1	101.00	100.00	-1	851	-0.12%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/15	3	108.00	0	0.00	107.00	3	743	0.40%
2023/05/10	2	107.50	1	108.00	107.50	1	725	0.14%
2023/04/25	1	118.50	0	0.00	118.50	1	672	0.15%
2023/04/20	1	123.50	0	0.00	123.00	1	679	0.15%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/18	0	0.00	1	126.50	125.00	-1	674	-0.15%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.15%
2023/04/11	6	126.08	5	125.50	126.50	1	636	0.16%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/10	0.2	135.50	0	0.00	133.50	0.2	561	0.04%
2023/03/08	1	133.00	1	135.00	134.00	0	539	0.00%
2023/03/07	0.2	137.50	0	0.00	138.50	0.2	466	0.04%
2023/03/06	1	137.00	1	138.00	139.50	0	447	0.00%
2023/02/24	0	0.00	20	132.75	130.00	-20	347	-5.75%
2023/02/23	23	125.09	2	127.25	129.00	21	300	7.00%
2023/02/20	0	0.00	0.7	119.00	119.00	-0.7	258	-0.27%
2022/12/28	0	0.00	0	118.50	119.00	0	353	0.00%
2022/12/20	0	0.00	0.5	120.00	116.00	-0.5	362	-0.14%
2022/12/14	0	0.00	0	120.00	120.00	0	366	-0.01%
2022/12/06	0	123.50	0	0.00	122.50	0	357	0.00%
2022/11/21	0	0.00	2	115.50	115.50	-2	378	-0.53%
2022/11/18	0	0.00	1	113.50	113.50	-1	376	-0.27%
2022/11/16	0	0.00	1	112.50	112.50	-1	385	-0.26%
2022/11/10	0	0.00	0.1	110.00	109.00	-0.1	392	-0.03%
2022/11/09	0	0.00	1.1	107.00	107.00	-1.1	385	-0.29%
2022/11/07	0	0.00	0.1	105.00	105.50	-0.1	396	-0.03%
2022/11/03	0	0.00	1	100.50	103.00	-1	406	-0.25%
2022/11/02	1	103.00	0.2	103.50	102.00	0.8	409	0.20%
2022/10/19	0	0.00	0.1	97.00	95.00	-0.1	470	-0.01%
2022/09/28	1	100.50	0	0.00	99.70	1	461	0.22%
2022/09/22	1	106.50	0	0.00	107.00	1	470	0.21%
2022/09/16	1	109.50	0	0.00	109.00	1	503	0.20%
2022/09/15	1	111.50	1	113.00	111.50	0	526	0.00%
2022/09/14	1	110.50	0	0.00	111.50	1	538	0.19%
2022/09/12	1	111.50	1	114.00	113.00	0	555	0.00%
2022/09/06	0.1	117.50	0	0.00	117.00	0.1	616	0.01%
2022/09/02	0	0.00	1	126.50	126.00	-1	619	-0.16%
2022/08/29	1	119.50	1	121.00	120.50	0	621	0.00%
2022/08/18	1	121.50	1	123.50	123.50	0	649	0.00%
2022/08/17	0	0.00	1	122.00	122.00	-1	644	-0.16%
2022/08/10	0	0.00	1	120.50	118.00	-1	632	-0.16%
2022/08/03	1	117.00	1	118.50	116.50	0	621	0.00%
2022/08/01	0	0.00	0.5	117.86	117.50	-0.5	589	-0.09%
2022/07/29	0.4	114.50	0	0.00	115.00	0.4	577	0.07%
2022/07/22	0	0.00	1	113.00	111.50	-1	570	-0.18%
2022/07/20	0	0.00	0.1	112.00	110.00	-0.1	580	-0.01%
2022/07/18	0	0.00	0.1	110.00	110.00	-0.1	603	-0.02%
2022/07/12	0	0.00	2	103.00	103.00	-2	612	-0.33%
2022/07/08	0	0.00	0.2	107.00	107.50	-0.2	621	-0.03%
2022/07/07	0	0.00	0.1	105.00	105.00	-0.1	617	-0.02%
2022/06/30	2	106.50	0	0.00	106.50	2	624	0.32%
2022/06/27	0	0.00	0.1	117.11	116.50	-0.1	614	-0.02%
2022/06/24	0	0.00	0.3	113.00	115.00	-0.3	608	-0.05%
2022/06/22	3	116.17	2	115.00	112.00	1	563	0.18%
2022/06/21	0	121.00	0	0.00	119.50	0	559	0.00%
2022/06/20	0	0.00	3	123.50	121.00	-3	547	-0.55%
2022/06/16	1	138.00	1	138.50	138.00	0	516	0.00%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/10	0	0.00	1	142.00	141.50	-1	468	-0.21%
2022/06/08	2	145.25	0	0.00	144.00	2	470	0.43%
2022/06/06	0	0.00	0	146.00	146.50	0	470	-0.01%
2022/05/31	0	0.00	1	143.00	144.00	-1	563	-0.18%
2022/05/30	2	142.00	1	142.00	142.50	1	574	0.18%
2022/05/27	0	0.00	3	138.67	138.00	-3	587	-0.51%
2022/05/26	1	135.00	0	0.00	134.50	1	601	0.17%
2022/05/24	0	0.00	2	137.25	137.00	-2	605	-0.33%
2022/05/17	1	127.50	1	129.50	129.50	0	593	0.00%
2022/05/16	1	131.50	0	0.00	129.00	1	587	0.17%
2022/05/12	0	0.00	2	134.00	132.00	-2	591	-0.34%
2022/05/10	0	0.00	5	136.00	136.50	-5	610	-0.82%
2022/05/09	1	140.00	0	0.00	139.00	1	621	0.16%
2022/05/05	0	0.00	1	144.00	143.50	-1	646	-0.15%
2022/04/26	2	143.50	0	0.00	142.50	2	691	0.29%
2022/04/18	2	143.00	1	143.50	142.50	1	721	0.14%
2022/04/15	5	146.50	0	0.00	146.50	5	720	0.69%
2022/04/14	0	0.00	3	147.00	146.50	-3	726	-0.41%
2022/04/13	0	0.00	1	145.00	146.00	-1	732	-0.14%
2022/04/11	1	143.50	0	0.00	143.00	1	762	0.13%
2022/04/07	1	145.50	1	147.00	144.50	0	764	0.00%
2022/04/06	0	0.00	3	143.17	143.50	-3	748	-0.40%
2022/03/31	0	0.00	1	142.50	142.00	-1	750	-0.13%
2022/03/30	0	0.00	1	144.00	142.50	-1	753	-0.13%
2022/03/28	1	142.00	0	0.00	142.50	1	751	0.13%
2022/03/25	3	144.00	0	0.00	143.50	3	751	0.40%
2022/03/24	0	0.00	5	145.00	145.00	-5	754	-0.66%
2022/03/18	0	0.00	2	143.25	143.50	-2	769	-0.26%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/14	0	0.00	1	142.00	141.50	-1	793	-0.13%
2022/03/11	1	140.50	0	0.00	140.00	1	794	0.13%
2022/03/10	2	142.50	0	0.00	142.00	2	792	0.25%
2022/03/09	0	0.00	1	142.00	141.00	-1	792	-0.13%
2022/03/08	4	140.38	0	0.00	139.50	4	789	0.51%
2022/03/07	1.1	144.00	0	0.00	143.50	1.1	770	0.15%
2022/03/04	5	149.90	1	150.00	149.00	4	754	0.53%
2022/03/03	3	152.83	4	155.00	155.00	-1	702	-0.14%
2022/03/02	1	149.50	1	152.50	155.00	0	691	0.00%
2022/03/01	1	150.00	4	150.13	151.00	-3	671	-0.45%
2022/02/24	4	142.63	0	0.00	142.50	4	661	0.60%
2022/02/23	0	0.00	1	146.00	147.00	-1	662	-0.15%
2022/02/22	1	144.50	0	0.00	144.50	1	671	0.15%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/16	0	0.00	1	146.00	145.50	-1	725	-0.14%
2022/02/15	1	147.00	0	0.00	145.50	1	735	0.14%
2022/02/11	2	150.00	0	0.00	149.50	2	741	0.27%
2022/02/09	0	0.00	3	154.00	153.50	-3	734	-0.41%
2022/02/07	0	0.00	1	148.00	151.00	-1	746	-0.13%
2022/01/25	1	141.00	0	0.00	140.50	1	832	0.12%
2022/01/24	0	0.00	1	143.50	142.50	-1	884	-0.11%
2022/01/20	1	139.00	3	140.00	140.00	-2	950	-0.21%
2022/01/19	3	142.50	0	0.00	141.00	3	959	0.31%
2022/01/18	1	145.00	1	146.50	144.50	0	967	0.00%
2022/01/14	0.2	136.00	0	0.00	136.50	0.2	1,015	0.02%
2022/01/11	0.2	142.00	0	0.00	141.50	0.2	1,084	0.02%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/05	0	0.00	1	154.50	152.50	-1	1,151	-0.09%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/28	1	147.50	2	147.50	148.00	-1	1,261	-0.08%
2021/12/14	2	145.00	0	0.00	145.50	2	1,366	0.15%
2021/12/13	3	149.83	0	0.00	148.50	3	1,367	0.22%
2021/12/10	5	150.70	0	0.00	150.50	5	1,358	0.37%
2021/12/09	2.3	153.50	0	0.00	152.00	2.3	1,361	0.17%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/03	2	154.00	0	0.00	154.00	2	1,376	0.15%
2021/12/02	1	154.00	0	0.00	154.00	1	1,402	0.07%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	1	155.50	0	0.00	155.00	1	1,491	0.07%
2021/11/26	1	155.00	0	0.00	154.00	1	1,513	0.07%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	2	160.25	0	0.00	159.50	2	1,531	0.13%
2021/11/19	1	162.00	2	164.00	161.50	-1	1,537	-0.07%
2021/11/18	1	163.50	3	163.83	163.00	-2	1,542	-0.13%
2021/11/17	1	159.50	0	0.00	160.00	1	1,530	0.07%
2021/11/15	0	0.00	2	163.00	163.00	-2	1,555	-0.13%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/11	0.3	164.50	0	0.00	163.50	0.3	1,590	0.02%
2021/11/09	2	164.50	1	165.50	165.00	1	1,636	0.06%
2021/11/08	0	0.00	16	168.00	165.00	-16	1,659	-0.96%
2021/11/01	1	184.00	1	177.50	184.00	0	1,829	0.00%
2021/10/29	13	171.88	1	173.00	174.00	12	1,912	0.63%
2021/10/28	1	177.00	9	172.89	175.00	-8	2,050	-0.39%
2021/10/27	8	168.56	1	170.00	167.50	7	2,015	0.35%
2021/10/26	0	0.00	1	169.50	170.00	-1	2,089	-0.05%
2021/10/25	2	170.00	8	170.00	170.00	-6	2,095	-0.29%
2021/10/22	16	167.63	0	0.00	168.00	16	2,090	0.77%
2021/10/21	0	0.00	11	169.73	169.00	-11	2,096	-0.52%
2021/10/20	6	165.83	0	0.00	164.00	6	2,082	0.29%
2021/10/19	11	164.82	0	0.00	165.00	11	2,154	0.51%
2021/10/18	2	162.25	4	162.13	164.00	-2	2,156	-0.09%
2021/10/15	3	159.67	0	0.00	158.50	3	2,142	0.14%
2021/10/14	1	160.50	5	159.10	161.50	-4	2,146	-0.19%
2021/10/13	3	157.50	2	158.50	156.50	1	2,136	0.05%
2021/10/12	2	156.50	0	0.00	156.50	2	2,154	0.09%
2021/10/08	2	156.50	2	157.00	158.50	0	2,198	0.00%
2021/10/07	6	152.83	6	155.08	158.00	0	2,241	0.00%
2021/10/06	0	0.00	3	154.17	155.50	-3	2,226	-0.13%
2021/10/05	2	145.25	10	145.55	145.50	-8	2,190	-0.37%
2021/10/04	3	145.83	2.1	143.15	144.50	0.9	2,191	0.04%
2021/10/01	2	152.25	0	0.00	152.00	2	2,216	0.09%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/29	0	0.00	2	153.25	153.50	-2	2,292	-0.09%
2021/09/28	1	152.50	1	153.50	153.50	0	2,315	0.00%
2021/09/27	1	155.50	0	0.00	154.00	1	2,336	0.04%
2021/09/24	1	157.00	1	158.00	157.50	0	2,450	0.00%
2021/09/23	1	157.00	2	157.75	157.50	-1	2,489	-0.04%
2021/09/22	2	152.75	1	153.00	153.00	1	2,549	0.04%
2021/09/16	1	156.00	1	156.00	155.50	0	2,809	0.00%
2021/09/14	2	156.75	0	0.00	156.50	2	2,905	0.07%
2021/09/13	1	160.00	2	158.50	160.00	-1	2,955	-0.03%
2021/09/10	3	158.00	1	160.00	158.50	2	2,999	0.07%
2021/09/09	1	157.50	1	156.00	157.50	0	3,037	0.00%
2021/09/08	1	157.50	1	159.00	156.00	0	3,077	0.00%
2021/09/07	1	161.50	1	163.50	161.50	0	3,081	0.00%
2021/09/06	1	167.00	1	168.50	165.00	0	3,128	0.00%
2021/09/03	1	166.50	1	168.50	166.00	0	3,218	0.00%
2021/09/02	0	0.00	1	167.50	168.00	-1	3,290	-0.03%
2021/09/01	1.1	165.84	8	163.31	164.50	-6.9	3,312	-0.21%
2021/08/31	1	160.50	1	159.00	159.00	0	3,324	0.00%
2021/08/27	1	156.50	1	155.00	155.50	0	3,500	0.00%
2021/08/26	2	154.25	2	155.75	155.00	0	3,583	0.00%
2021/08/24	2	157.25	2	155.50	152.50	0	3,792	0.00%
2021/08/20	0	0.00	7	150.64	153.00	-7	3,925	-0.18%
2021/08/19	8	150.19	6	152.58	150.00	2	4,122	0.05%
2021/08/18	6	155.25	6	154.83	160.00	0	4,251	0.00%
2021/08/17	2	157.25	0	0.00	154.00	2	4,369	0.05%
2021/08/16	5	159.50	7	160.00	158.50	-2	4,477	-0.04%
2021/08/13	2	166.00	1	168.50	163.00	1	4,506	0.02%
2021/08/12	0	0.00	2	168.50	169.50	-2	4,515	-0.04%
2021/08/11	0	0.00	1	168.50	165.00	-1	4,536	-0.02%
2021/08/10	5	167.30	1	168.50	165.00	4	4,551	0.09%
2021/08/09	2	174.25	2	171.00	171.50	0	4,551	0.00%
2021/08/06	3	175.67	6	176.67	177.00	-3	4,567	-0.07%
2021/08/05	4	179.50	1	180.00	173.00	3	4,578	0.07%
2021/08/04	2	176.25	46	179.21	177.50	-44	4,519	-0.97%
2021/08/03	46	179.15	9	173.06	178.00	37	4,461	0.83%
2021/08/02	2	166.25	1	166.50	168.00	1	4,399	0.02%
2021/07/30	4	167.63	3	172.67	163.50	1	4,456	0.02%
2021/07/29	0	0.00	2	165.50	165.00	-2	4,419	-0.05%
2021/07/28	7	159.14	2	159.00	160.00	5	4,458	0.11%
2021/07/27	2	163.00	64	160.16	162.50	-62	4,530	-1.37%
2021/07/26	68	167.58	0	0.00	163.50	68	4,596	1.48%
2021/07/23	0	0.00	2.3	170.06	168.50	-2.3	4,589	-0.05%
2021/07/22	1.2	157.13	0	0.00	157.50	1.2	4,551	0.03%
2021/07/19	1	167.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	0	0.00	1.1	172.95	167.50	-1.1	4,880	-0.02%
2021/07/15	1	161.50	5	167.70	170.00	-4	4,906	-0.08%
2021/07/14	4	160.50	8	162.38	159.50	-4	4,880	-0.08%
2021/07/13	6	169.50	0	0.00	164.00	6	4,844	0.12%
2021/07/12	1	168.50	2	168.00	167.50	-1	4,848	-0.02%
2021/07/08	17	171.00	4	171.13	172.00	13	4,891	0.27%
2021/07/07	2	170.75	1	167.50	167.50	1	4,866	0.02%
2021/07/06	1	172.50	61	171.47	171.00	-60	4,884	-1.23%
2021/07/05	4	167.88	2	167.75	167.50	2	4,924	0.04%
2021/07/02	7	167.64	2	170.75	170.00	5	5,188	0.10%
2021/07/01	12.2	174.63	10	173.65	167.00	2.2	5,264	0.04%
2021/06/30	2	170.75	2	172.25	172.50	0	5,232	0.00%
2021/06/29	8	173.88	8	172.97	172.50	0	5,235	0.00%
2021/06/28	6	169.50	6	172.92	178.50	0	5,183	0.00%
2021/06/25	7	163.71	11	166.09	163.50	-4	5,108	-0.08%
2021/06/24	8	153.31	3	153.67	155.00	5	5,031	0.10%
2021/06/23	27	151.52	2	153.75	150.50	25	5,015	0.50%
2021/06/22	2	158.50	1	159.50	156.50	1	4,961	0.02%
2021/06/21	2	154.50	23	153.96	157.50	-21	4,955	-0.42%
2021/06/18	2	157.75	23	155.98	155.50	-21	4,935	-0.43%
2021/06/17	2	159.25	2	159.00	158.50	0	4,927	0.00%
2021/06/16	1	161.50	1	160.50	160.50	0	4,923	0.00%
2021/06/15	67	163.12	4	162.00	164.50	63	4,965	1.27%
2021/06/11	6	161.25	6	160.75	163.50	0	4,911	0.00%
2021/06/10	0	0.00	23	158.22	152.00	-23	4,826	-0.48%
2021/06/09	11	160.00	0	0.00	160.00	11	4,783	0.23%
2021/06/08	3	159.33	32.2	157.65	162.50	-29.2	4,781	-0.61%
2021/06/07	41	161.01	34.4	159.71	160.00	6.7	4,868	0.14%
2021/06/04	1	161.50	20.3	154.51	158.00	-19.3	4,834	-0.40%
2021/06/03	34.6	157.39	0	0.00	159.00	34.6	4,871	0.71%
2021/06/02	0.2	155.00	5	153.00	154.50	-4.8	5,008	-0.10%
2021/06/01	26	151.25	4	148.63	155.00	22	5,359	0.41%
2021/05/28	1	145.00	2	142.25	145.00	-1	5,580	-0.02%
2021/05/27	43	146.50	55	140.41	139.50	-12	5,585	-0.21%
2021/05/26	3.1	137.52	39	141.92	139.00	-35.9	5,488	-0.65%
2021/05/25	41	131.80	2	135.00	134.00	39	5,430	0.72%
2021/05/24	4	127.13	15	125.23	134.00	-11	5,325	-0.21%
2021/05/21	40	117.01	7	118.07	122.00	33	5,288	0.62%
2021/05/20	119	118.49	61	115.07	114.00	58	5,372	1.08%	大買/
2021/05/19	5	117.50	0	0.00	118.00	5	5,600	0.09%
2021/05/18	3	116.67	3	117.50	118.00	0	5,741	0.00%
2021/05/13	1	114.00	151	114.85	116.00	-150	5,740	-2.61%	大賣/鉅額交易
2021/05/12	1	117.50	10	122.40	116.50	-9	5,783	-0.16%
2021/05/11	0	0.00	2	133.25	129.00	-2	5,732	-0.03%
2021/05/10	1	140.50	8	136.13	138.50	-7	5,660	-0.12%
2021/05/07	15	130.63	12	133.54	132.50	3	5,601	0.05%
2021/05/06	1	128.00	1	128.00	124.00	0	5,558	0.00%
2021/05/05	13	128.81	2	128.00	128.00	11	5,594	0.20%
2021/05/04	1	129.50	7	129.43	125.50	-6	5,586	-0.11%
2021/05/03	7	132.36	7	133.43	134.50	0	5,487	0.00%
2021/04/29	33	127.42	3	128.50	128.00	30	5,383	0.56%
2021/04/28	2	126.75	2	128.50	126.00	0	5,355	0.00%
2021/04/27	3	127.67	13	128.19	126.50	-10	5,307	-0.19%
2021/04/26	59	126.46	16	129.19	129.50	43	5,238	0.82%
2021/04/23	30	122.72	29	124.09	125.50	1	5,173	0.02%
2021/04/22	10	125.30	6	125.08	120.50	4	5,083	0.08%
2021/04/21	3	120.00	8	117.50	120.50	-5	4,913	-0.10%
2021/04/19	0	0.00	6	114.75	115.00	-6	4,849	-0.12%
2021/04/16	7	113.43	1	113.00	113.00	6	4,843	0.12%
2021/04/15	2	114.50	4	115.63	116.00	-2	4,828	-0.04%
2021/04/14	45	108.90	2	109.50	111.00	43	4,800	0.90%
2021/04/13	39	113.21	2	114.50	110.50	37	4,796	0.77%
2021/04/12	24	112.48	4	115.00	113.00	20	4,770	0.42%
2021/04/09	3	115.00	4	111.88	115.00	-1	4,730	-0.02%
2021/04/08	3	115.17	4	111.75	113.00	-1	4,639	-0.02%
2021/04/06	1	104.00	2	103.75	106.00	-1	4,252	-0.02%
2021/03/30	0	0.00	14	96.41	94.20	-14	4,111	-0.34%
2021/03/29	14	95.64	1	95.50	95.00	13	4,063	0.32%
2021/03/24	4	93.90	1	93.30	91.70	3	3,978	0.08%
2021/03/22	0	0.00	5	91.90	92.00	-5	3,904	-0.13%
2021/03/19	1	92.10	1	91.50	90.50	0	3,885	0.00%
2021/03/18	0	0.00	6	91.58	93.00	-6	3,851	-0.16%
2021/03/17	0	0.00	8	88.95	89.60	-8	3,790	-0.21%
2021/03/16	9	89.34	23	89.33	88.00	-14	3,778	-0.37%
2021/03/15	0	0.00	11	87.94	88.30	-11	3,791	-0.29%
2021/03/12	10	86.66	0	0.00	87.00	10	3,752	0.27%
2021/03/11	33	87.20	5	87.82	87.80	28	3,720	0.75%
2021/03/10	4	83.80	4	84.55	84.60	0	3,610	0.00%
2021/03/09	12	84.01	12	83.49	83.50	0	3,541	0.00%
2021/03/08	14	87.47	13	91.45	86.50	1	3,460	0.03%
2021/03/05	39	94.72	36	95.02	90.60	3	3,252	0.09%
2021/03/04	13	91.30	12	90.33	92.00	1	2,812	0.04%
2021/03/03	4	85.55	6	85.03	86.70	-2	2,551	-0.08%
2021/03/02	4	82.58	0	0.00	81.50	4	2,400	0.17%
2021/02/26	0	0.00	1	82.70	83.60	-1	2,330	-0.04%
2021/02/25	1	81.70	2.5	81.62	81.70	-1.5	2,267	-0.07%
2021/02/24	2	78.80	1	79.60	79.60	1	2,215	0.05%
2021/02/23	0	0.00	1	80.20	79.70	-1	2,362	-0.04%
2021/02/22	3.3	77.56	7	80.34	79.00	-3.8	2,348	-0.16%
2021/02/19	8.3	77.98	3.2	76.19	78.50	5	2,289	0.22%
2021/02/18	4.2	69.01	6	70.03	73.40	-1.8	2,039	-0.09%
2021/02/17	0	0.00	3	66.73	66.80	-3	1,872	-0.16%
2021/02/05	0	0.00	1	67.40	66.10	-1	1,861	-0.05%
2021/02/04	1	64.20	1	64.30	65.80	0	1,821	0.00%
2021/02/03	5	65.62	3	67.17	63.50	2	1,818	0.11%
2021/02/02	1	62.50	1	62.80	64.40	0	1,756	0.00%
2021/01/29	3	64.40	2	63.95	62.30	1	1,858	0.05%
2021/01/28	1	64.50	0	0.00	64.30	1	1,837	0.05%
2021/01/27	1	66.30	0	0.00	63.60	1	1,814	0.06%
2021/01/26	1	62.80	0	0.00	61.80	1	1,737	0.06%
2021/01/06	0	0.00	4	62.65	62.50	-4	2,055	-0.19%
2021/01/04	0	0.00	1	59.80	60.10	-1	2,100	-0.05%
2020/12/31	1	58.60	0	0.00	58.80	1	2,157	0.05%
2020/12/24	0	0.00	3	60.90	60.40	-3	2,788	-0.11%
2020/12/14	0	0.00	2	59.60	60.10	-2	3,118	-0.06%
2020/12/09	7	61.84	2	61.00	61.20	5	3,436	0.15%
2020/12/08	3	63.50	0	0.00	62.70	3	3,721	0.08%
2020/12/03	1	63.10	3	64.20	64.30	-2	4,048	-0.05%
2020/12/01	1	62.60	0	0.00	62.80	1	4,411	0.02%
2020/11/26	2	63.40	1	64.20	63.50	1	4,607	0.02%
2020/11/24	2	63.75	0	0.00	63.50	2	4,626	0.04%
2020/11/20	13	66.87	12	68.13	65.10	1	4,527	0.02%
2020/11/19	3	66.53	5	65.94	67.00	-2	4,342	-0.05%
2020/11/18	4	65.25	6	65.90	64.00	-2	4,269	-0.05%
2020/11/13	2	63.75	2	63.55	64.10	0	4,176	0.00%
2020/11/12	1	64.00	1	63.40	62.50	0	4,163	0.00%
2020/11/10	2	63.65	2	63.45	63.90	0	4,088	0.00%
2020/11/09	3	63.60	2	64.10	65.80	1	4,039	0.02%
2020/11/06	0	0.00	1	62.80	63.50	-1	3,986	-0.03%
2020/11/04	1	61.30	0	0.00	61.50	1	3,911	0.03%
2020/11/02	1	58.80	1	59.00	58.70	0	3,895	0.00%
2020/10/30	3	60.13	3	60.03	59.00	0	3,891	0.00%
2020/10/29	2	59.50	21	57.17	60.50	-19	3,868	-0.49%
2020/10/28	12	59.64	14	58.81	58.40	-2	3,825	-0.05%
2020/10/27	3	59.90	1	60.70	60.30	2	3,785	0.05%
2020/10/26	1	61.10	0	0.00	61.00	1	3,767	0.03%
2020/10/23	3	62.00	2	62.10	62.40	1	3,743	0.03%
2020/10/22	6	63.75	3	62.40	61.50	3	3,718	0.08%
2020/10/20	2	62.10	2	61.75	61.90	0	3,620	0.00%
2020/10/19	10	60.10	10	61.40	62.00	0	3,612	0.00%
2020/10/16	18	61.59	111	61.84	60.80	-93	3,575	-2.60%	大賣/
2020/10/15	2	62.85	6	62.68	62.20	-4	3,536	-0.11%
2020/10/14	10	64.19	4	64.00	64.50	6	3,492	0.17%
2020/10/13	16	62.38	18	62.72	62.00	-2	3,419	-0.06%
2020/10/12	18	63.88	12	63.82	63.70	6	3,376	0.18%
2020/10/08	9	63.78	9	63.67	63.40	0	3,326	0.00%
2020/10/07	16	64.49	14	65.24	64.50	2	3,261	0.06%
2020/10/06	29	63.26	27	63.76	64.50	2	3,103	0.06%
2020/10/05	16	61.03	18	61.34	60.90	-2	2,928	-0.07%
2020/09/30	19	59.25	13	57.95	60.40	6	2,775	0.22%
2020/09/29	2	57.30	2	56.20	57.80	0	2,659	0.00%
2020/09/28	9	56.58	1	55.80	56.60	8	2,603	0.31%
2020/09/25	3	54.97	3	55.40	52.40	0	2,531	0.00%
2020/09/24	4	55.58	4	55.95	55.50	0	2,471	0.00%
2020/09/23	4	57.35	4	57.70	56.70	0	2,437	0.00%
2020/09/22	1	57.60	1	58.30	56.10	0	2,392	0.00%
2020/09/18	1	59.70	1	59.40	59.60	0	2,293	0.00%
2020/09/15	0	0.00	1	60.00	60.20	-1	2,149	-0.05%
2020/09/11	0	0.00	1	61.60	61.20	-1	1,876	-0.05%
2020/09/09	1	59.00	1	55.80	57.00	0	1,479	0.00%
2020/09/08	2	54.00	6	53.83	55.00	-4	1,292	-0.31%
2020/09/07	5	53.28	1	51.10	52.60	4	1,145	0.35%
2020/09/04	1	51.40	1	52.10	52.90	0	1,018	0.00%
2020/09/03	1	48.00	1	46.85	49.55	0	755	0.00%
2020/09/01	0	0.00	1	43.95	44.40	-1	552	-0.18%
2020/08/31	1	43.10	0	0.00	44.70	1	539	0.19%
2020/08/07	0	0.00	1	38.20	38.20	-1	727	-0.14%
2020/05/28	1	42.35	3	41.70	41.30	-2	916	-0.22%
2020/05/27	2	42.73	2	41.95	41.95	0	909	0.00%
2020/05/25	2	47.60	1	48.10	48.00	1	827	0.12%
2020/05/19	0	0.00	4	45.19	47.40	-4	707	-0.57%
2020/05/15	0	0.00	1	43.90	44.00	-1	642	-0.16%
2020/04/07	2	37.75	2	37.70	37.70	0	582	0.00%
2020/03/26	0	0.00	1	36.45	36.30	-1	557	-0.18%
2020/03/25	1	35.55	0	0.00	35.50	1	553	0.18%
2020/03/23	2	32.23	1	32.85	33.25	1	545	0.18%
2020/02/27	1	42.00	0	0.00	42.00	1	393	0.25%
2020/02/18	1	42.40	0	0.00	42.40	1	405	0.25%
2020/02/07	1	43.50	0	0.00	41.80	1	468	0.21%
2020/01/31	0	0.00	1	43.00	42.95	-1	517	-0.19%
2020/01/30	1	43.40	0	0.00	43.00	1	525	0.19%
2019/12/12	1	45.80	0	0.00	45.75	1	900	0.11%
2019/11/06	0	0.00	1	49.90	49.60	-1	1,878	-0.05%
2019/10/31	0.2	48.70	0	0.00	48.70	0.2	2,046	0.01%
2019/10/29	0	0.00	2	49.85	48.70	-2	2,077	-0.10%
2019/10/28	0	0.00	1	49.50	49.60	-1	2,105	-0.05%
2019/10/25	1	49.15	0	0.00	48.75	1	2,142	0.05%
2019/10/24	1	49.00	0	0.00	48.80	1	2,187	0.05%
2019/10/17	0	0.00	2	47.00	46.95	-2	2,486	-0.08%
2019/10/15	2	44.95	2	45.40	45.15	0	2,665	0.00%
2019/10/14	3	47.03	0	0.00	46.10	3	2,733	0.11%
2019/09/26	1	50.00	0	0.00	49.85	1	2,969	0.03%
2019/09/20	0	0.00	3	51.10	51.70	-3	2,992	-0.10%
2019/09/19	6	51.80	4	52.70	51.30	2	2,991	0.07%
2019/09/18	0	0.00	1	52.20	52.40	-1	2,936	-0.03%
2019/09/09	1	48.80	0	0.00	48.65	1	2,997	0.03%
2019/08/28	0	0.00	1	51.30	50.80	-1	3,066	-0.03%
2019/08/27	6	51.02	6	50.85	51.40	0	3,057	0.00%
2019/08/26	3	50.57	2	50.25	49.50	1	3,043	0.03%
2019/08/23	2	51.95	1	52.50	51.90	1	3,033	0.03%
2019/08/22	3	52.43	3	52.80	51.10	0	3,010	0.00%
2019/08/21	19	54.36	23	53.94	53.10	-4	2,970	-0.13%
2019/08/20	5	52.80	2	52.30	52.30	3	2,895	0.10%
2019/08/19	6	53.10	6	53.48	52.60	0	2,886	0.00%
2019/08/16	14	52.75	12	52.97	53.00	2	2,858	0.07%
2019/08/15	8	53.18	136	51.64	52.00	-128	2,798	-4.57%	大賣/鉅額交易
2019/08/14	135	52.51	5	51.30	52.80	130	2,636	4.93%	大買/鉅額交易
2019/08/08	0	0.00	2	47.35	47.10	-2	2,503	-0.08%
2019/08/07	2	47.15	0	0.00	46.80	2	2,500	0.08%
2019/08/02	1	46.80	1	46.70	46.55	0	2,349	0.00%
2019/07/31	1	47.00	1	47.70	48.00	0	2,398	0.00%
2019/07/30	1	48.00	1	47.35	47.40	0	2,435	0.00%
2019/07/25	1	47.55	2	46.83	46.25	-1	2,311	-0.04%
2019/07/23	1	51.00	1	50.70	52.50	0	2,173	0.00%
2019/07/22	0	0.00	4	51.30	50.60	-4	2,133	-0.19%
2019/07/19	5	51.28	0	0.00	51.40	5	2,120	0.24%
2019/07/18	8	51.63	12	51.77	51.30	-4	2,072	-0.19%
2019/07/17	17	52.35	13.8	52.40	52.50	3.2	2,052	0.16%
2019/07/16	2	50.95	5	51.72	52.20	-3	1,953	-0.15%
2019/07/15	3	48.83	3	49.10	49.45	0	1,870	0.00%
2019/07/12	1	45.45	1	45.85	46.25	0	1,810	0.00%
2019/07/03	0	0.00	1	41.10	41.20	-1	1,673	-0.06%
2019/06/19	0	0.00	5	37.99	38.00	-5	1,427	-0.35%
2019/06/18	0	0.00	10	37.21	37.50	-10	1,399	-0.71%
2019/06/17	3	36.82	5	37.05	36.35	-2	1,380	-0.14%
2019/06/14	17	37.59	0	0.00	36.30	17	1,345	1.26%
2019/05/28	0	0.00	1	32.90	32.90	-1	1,177	-0.08%
2019/05/27	0.3	32.85	0	0.00	32.95	0.3	1,155	0.02%
2019/05/24	1	32.50	1	32.80	32.20	0	1,118	0.00%
2019/05/23	1	32.40	0	0.00	32.40	1	1,084	0.09%
2019/05/17	0	0.00	4	31.60	31.00	-4	981	-0.41%
2019/05/15	0	0.00	19	31.50	30.90	-19	933	-2.03%
2019/05/13	2	30.30	0	0.00	28.60	2	880	0.23%
2019/05/09	0	0.00	1	31.30	30.90	-1	841	-0.12%
2019/05/08	5	31.82	4	31.98	32.20	1	806	0.12%
2019/04/25	5	28.75	0.6	28.70	28.70	4.4	572	0.78%
2019/04/24	0	0.00	20	29.95	29.90	-20	540	-3.70%
2019/04/23	2	29.75	1	29.90	29.75	1	510	0.20%
2019/04/17	0	0.00	1.4	25.85	26.00	-1.4	385	-0.36%
2019/04/15	1	24.80	1	25.40	26.05	0	332	0.00%
2019/04/09	0	0.00	1	21.70	21.65	-1	259	-0.38%
2019/04/01	0.3	21.40	0	0.00	21.55	0.3	275	0.11%
2019/03/25	0	0.00	10	20.70	20.80	-10	270	-3.70%
2019/03/21	0.9	21.10	0	0.00	21.15	0.9	269	0.34%
2019/03/11	11	21.95	2	21.71	22.10	9	193	4.63%
2019/03/07	0	0.00	1	20.30	19.95	-1	174	-0.57%
2019/01/25	0	0.00	2	18.40	18.30	-2	181	-1.10%
2019/01/24	2	18.70	0	0.00	18.50	2	181	1.10%
2019/01/21	0	0.00	3	18.77	18.80	-3	184	-1.62%
2019/01/17	1	18.95	0	0.00	18.60	1	191	0.52%
2019/01/16	2	18.80	0	0.00	18.80	2	191	1.04%
2018/11/28	0	0.00	0.1	17.05	17.05	-0.1	238	-0.03%
2018/11/08	0	0.00	1	17.80	17.60	-1	446	-0.22%
2018/10/16	1	16.65	0	0.00	16.60	1	531	0.19%
2018/10/05	1	19.95	0	0.00	19.90	1	640	0.16%
2018/10/04	1	21.35	0	0.00	21.40	1	671	0.15%
2018/10/02	0	0.00	1	22.85	22.70	-1	675	-0.15%
2018/09/27	1	21.70	0	0.00	21.70	1	669	0.15%
2018/09/17	0	0.00	2	22.35	22.65	-2	744	-0.27%
2018/09/12	2	22.05	0	0.00	21.50	2	787	0.25%
2018/08/07	9	30.38	9	29.62	29.70	0	993	0.00%
2018/07/26	0	0.00	2	26.40	27.00	-2	959	-0.21%
2018/07/23	1	25.05	0	0.00	25.00	1	962	0.10%
2018/07/09	0	0.00	1	25.70	25.05	-1	1,185	-0.08%
2018/07/04	11	26.36	0	0.00	24.75	11	1,192	0.92%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/15	1	33.50	0	0.00	33.50	1	2,546	0.04%
2018/06/08	0.1	32.10	0	0.00	32.00	0.1	2,752	0.00%
2018/05/23	11	39.30	0	0.00	39.85	11	2,859	0.38%
2018/05/22	29	38.65	0	0.00	39.30	29	2,920	0.99%
2018/04/25	0	0.00	2	38.70	38.75	-2	4,424	-0.05%
2018/03/31	0	0.00	3	43.10	43.15	-3	4,283	-0.07%
2018/03/30	3	44.70	8	44.40	42.20	-5	4,219	-0.12%
2018/03/29	13	45.07	14	46.03	43.90	-1	4,000	-0.02%
2018/03/23	6	41.45	0	0.00	41.45	6	3,237	0.19%
2018/03/20	0	0.00	1	39.65	39.75	-1	3,074	-0.03%
2018/03/15	1	41.90	12	42.17	41.70	-11	2,990	-0.37%
2018/03/13	12	39.38	0	0.00	39.10	12	2,852	0.42%
2018/03/08	0	0.00	5	38.00	37.95	-5	2,848	-0.18%
2018/02/23	0	0.00	1	38.95	38.80	-1	2,844	-0.04%
2018/02/22	4	36.05	0	0.00	37.55	4	2,784	0.14%
2018/02/21	1	35.50	0	0.00	35.65	1	2,721	0.04%
2018/02/06	2	34.75	0	0.00	33.75	2	3,204	0.06%
2018/02/02	1	38.25	0	0.00	37.85	1	3,156	0.03%
2018/02/01	2	38.65	0	0.00	38.20	2	3,153	0.06%
2018/01/30	5	40.35	0	0.00	39.90	5	3,118	0.16%
2018/01/26	0	0.00	1	44.30	42.10	-1	2,883	-0.03%
2018/01/25	1	41.40	2	44.00	44.95	-1	2,661	-0.04%
2018/01/24	1	42.45	0	0.00	40.90	1	2,521	0.04%
2018/01/23	0	0.00	1	40.70	41.25	-1	2,463	-0.04%
2018/01/22	1	41.50	5	41.20	40.50	-4	2,433	-0.16%
2018/01/19	9	41.78	18	42.04	40.20	-9	2,303	-0.39%
2018/01/18	0	0.00	11	38.27	38.65	-11	1,949	-0.56%
2018/01/10	3	34.85	0	0.00	34.80	3	2,109	0.14%
2018/01/09	0.6	34.50	0	0.00	34.50	0.6	2,105	0.03%
2018/01/04	2	34.60	0	0.00	34.60	2	2,294	0.09%
2018/01/02	3	34.60	0	0.00	34.50	3	2,336	0.13%