台汽電 (8926)-統一-敦南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.50
漲跌
▲1.30
漲幅
+2.75%
成交量
8,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	47.25	47.20	-1	5,827	-0.02%
2024/04/19	0	0.00	4	47.80	47.55	-4	5,792	-0.07%
2024/04/18	4	49.55	2	49.48	49.15	2	5,645	0.04%
2024/04/17	145	49.38	44	49.82	49.15	101	5,423	1.86%	大買/鉅額交易
2024/04/16	3	46.90	1	46.50	46.30	2	5,102	0.04%
2024/04/15	0	0.00	0.2	48.15	47.70	-0.2	5,012	0.00%
2024/04/12	2	47.20	0	0.00	47.70	2	4,939	0.04%
2024/04/11	1	47.70	0	0.00	47.40	1	4,887	0.02%
2024/04/10	0	0.00	1	48.80	47.65	-1	4,855	-0.02%
2024/04/09	3.2	47.76	3	47.05	47.75	0.2	4,769	0.00%
2024/04/08	2	46.70	0	0.00	46.65	2	4,681	0.04%
2024/04/03	1	47.40	0.1	47.50	47.30	0.9	4,622	0.02%
2024/04/02	0	0.00	1	48.55	48.00	-1	4,590	-0.02%
2024/03/28	1	47.45	0	0.00	47.60	1	4,383	0.02%
2024/03/27	1	47.60	0	0.00	47.35	1	4,340	0.02%
2024/03/26	0	0.00	1	48.25	47.55	-1	4,296	-0.02%
2024/03/25	0	0.00	1	47.40	47.40	-1	4,177	-0.02%
2024/03/22	4	48.03	1	47.90	47.50	3	4,103	0.07%
2024/03/21	0	0.00	18.6	47.71	47.55	-18.6	4,015	-0.46%
2024/03/20	4	48.00	1	48.00	47.55	3	3,973	0.08%
2024/03/19	16.3	47.27	0	0.00	47.50	16.3	3,891	0.42%
2024/03/18	3	46.70	0	0.00	46.60	3	3,824	0.08%
2024/03/14	2	47.05	0	0.00	46.95	2	3,687	0.05%
2024/03/13	38	48.63	45	48.12	48.15	-7	3,536	-0.20%
2024/03/12	40.3	47.82	2	47.48	47.50	38.3	2,986	1.28%
2024/03/11	3	45.82	6	46.24	47.30	-3	2,717	-0.11%
2024/03/08	1	44.10	0	0.00	44.05	1	2,449	0.04%
2024/03/07	1	44.90	5	45.10	45.40	-4	2,376	-0.17%
2024/03/06	2	45.35	0	0.00	45.30	2	2,289	0.09%
2024/03/04	2	46.75	0	0.00	46.50	2	2,113	0.09%
2024/03/01	8	48.06	7	48.11	47.85	1	1,994	0.05%
2024/02/29	61	48.45	22	48.68	49.55	39	1,777	2.19%
2024/02/27	13	45.90	11	45.82	46.00	2	1,269	0.16%
2024/02/26	1	44.50	0	0.00	44.50	1	1,078	0.09%
2024/02/22	0	43.90	0	0.00	43.85	0	1,008	0.00%
2024/02/19	0	0.00	1	43.35	43.25	-1	882	-0.11%
2024/02/16	0	0.00	1	43.55	43.35	-1	848	-0.12%
2024/01/22	1	39.50	0	0.00	39.75	1	806	0.12%
2024/01/18	1	38.75	0	0.00	38.85	1	804	0.12%
2024/01/17	1	39.00	10.6	38.86	39.05	-9.6	803	-1.19%
2024/01/11	6	39.19	0	0.00	39.20	6	777	0.77%
2024/01/10	6	39.43	0	0.00	39.30	6	792	0.76%
2024/01/09	3	39.65	0	0.00	39.65	3	791	0.38%
2023/12/19	2	39.55	0	0.00	39.60	2	871	0.23%
2023/12/13	3	39.75	0	0.00	39.70	3	881	0.34%
2023/11/28	0	0.00	1	40.40	40.50	-1	887	-0.11%
2023/11/24	0	0.00	5	40.65	40.55	-5	908	-0.55%
2023/11/20	0	0.00	1	40.20	40.05	-1	950	-0.11%
2023/11/17	0	0.00	1	39.65	40.15	-1	958	-0.10%
2023/11/16	2	39.55	3	39.53	39.60	-1	966	-0.10%
2023/11/15	0	0.00	1	39.50	39.70	-1	972	-0.10%
2023/11/14	4	39.00	0	0.00	39.05	4	986	0.41%
2023/11/13	5	39.23	2.1	39.10	39.10	2.9	1,003	0.29%
2023/11/10	2	39.70	2	39.48	39.50	0	1,006	0.00%
2023/11/09	2	40.83	0	0.00	40.65	2	993	0.20%
2023/11/07	1	40.90	0	0.00	40.80	1	1,110	0.09%
2023/11/03	5	40.80	0	0.00	40.80	5	1,278	0.39%
2023/10/19	1	39.00	0	0.00	39.40	1	1,936	0.05%
2023/10/18	4	39.68	0	0.00	39.30	4	2,000	0.20%
2023/10/17	4	39.96	0	0.00	39.95	4	2,058	0.19%
2023/10/13	1	40.50	0	0.00	40.35	1	2,154	0.05%
2023/10/06	5	39.98	0	0.00	39.95	5	2,225	0.22%
2023/10/04	6	39.58	0	0.00	40.05	6	2,305	0.26%
2023/10/03	3	40.52	0	0.00	40.15	3	2,330	0.13%
2023/09/21	1	41.20	0	0.00	41.10	1	2,558	0.04%
2023/09/20	0	0.00	10	42.00	41.35	-10	2,581	-0.39%
2023/09/19	1	42.35	0	0.00	42.00	1	2,655	0.04%
2023/09/11	0	0.00	1	42.85	42.15	-1	3,236	-0.03%
2023/09/08	2	43.05	4	42.98	43.10	-2	3,517	-0.06%
2023/09/07	4	43.68	7	43.31	43.25	-3	3,750	-0.08%
2023/09/06	11	44.22	6	43.97	43.90	5	4,057	0.12%
2023/09/05	1	44.15	2	44.18	44.30	-1	4,273	-0.02%
2023/09/04	10	43.03	13	43.22	43.40	-3	4,298	-0.07%
2023/09/01	11	43.05	6	43.25	43.15	5	4,318	0.12%
2023/08/30	1	43.55	0	0.00	43.50	1	4,364	0.02%
2023/08/29	0	0.00	1	42.90	43.10	-1	4,423	-0.02%
2023/08/25	8.2	42.80	0.3	42.75	42.80	7.9	4,497	0.18%
2023/08/21	0	0.00	1	42.90	42.90	-1	4,673	-0.02%
2023/08/14	1	42.65	0	0.00	43.00	1	4,889	0.02%
2023/08/11	2	44.38	1	44.05	44.20	1	4,877	0.02%
2023/08/10	2	45.00	2	45.25	45.05	0	4,841	0.00%
2023/08/09	2	47.58	53	46.80	47.05	-51	4,758	-1.07%
2023/08/08	1	48.75	0	0.00	48.35	1	4,716	0.02%
2023/08/07	11	49.40	0	0.00	49.45	11	4,733	0.23%
2023/08/04	1	49.55	0	0.00	49.50	1	4,769	0.02%
2023/08/02	2	49.30	50	50.40	49.25	-48	4,851	-0.99%
2023/08/01	1	50.70	0	0.00	50.60	1	4,952	0.02%
2023/07/31	1	51.40	3	51.40	51.40	-2	4,955	-0.04%
2023/07/28	0	0.00	6	52.02	52.00	-6	4,962	-0.12%
2023/07/27	6	50.92	0	0.00	50.90	6	4,912	0.12%
2023/07/26	1	52.30	6	52.18	51.70	-5	4,897	-0.10%
2023/07/25	4	52.80	7	53.30	53.10	-3	4,851	-0.06%
2023/07/24	3	49.40	8	51.44	51.80	-5	4,689	-0.11%
2023/07/21	21	49.88	11	49.42	49.90	10	4,643	0.22%
2023/07/20	13.3	53.67	0	0.00	53.70	13.3	4,637	0.29%
2023/07/19	3	52.87	3	52.50	52.20	0	4,628	0.00%
2023/07/18	3	53.60	4.5	54.06	53.60	-1.5	4,693	-0.03%
2023/07/14	2	52.35	0	0.00	52.50	2	4,783	0.04%
2023/07/13	3.2	52.17	0	0.00	52.00	3.2	4,986	0.06%
2023/07/12	9.2	52.09	0	0.00	51.90	9.2	5,135	0.18%
2023/07/11	20.1	52.60	1	53.00	52.60	19.1	5,158	0.37%
2023/07/06	0	52.70	1	52.90	52.40	-1	5,358	-0.02%
2023/07/05	0.1	54.29	0	0.00	53.90	0.1	5,350	0.00%
2023/07/04	6	54.03	1	54.00	54.10	5	5,359	0.09%
2023/07/03	8	54.90	0	0.00	54.60	8	5,351	0.15%
2023/06/30	1	54.80	0	0.00	55.20	1	5,339	0.02%
2023/06/28	1	54.90	0	0.00	54.60	1	5,430	0.02%
2023/06/26	2	57.15	3	57.17	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	3	55.50	56.10	-3	5,405	-0.06%
2023/06/20	0	0.00	1	55.20	54.90	-1	5,435	-0.02%
2023/06/19	1	54.30	10	54.20	54.10	-9	5,502	-0.16%
2023/06/16	8	55.31	7	56.91	54.90	1	5,672	0.02%
2023/06/15	15	55.91	3	56.43	55.70	12	5,636	0.21%
2023/06/14	9	56.34	19	55.85	55.40	-10	5,537	-0.18%
2023/06/13	26	54.25	17	54.21	54.50	9	5,262	0.17%
2023/06/12	29	52.12	23	53.61	53.60	6	5,083	0.12%
2023/06/09	13	50.59	10	50.09	50.20	3.1	4,815	0.06%
2023/06/08	6	50.02	0	0.00	49.20	6	4,648	0.13%
2023/06/06	2	49.55	0	0.00	49.30	2	4,595	0.04%
2023/06/02	1	50.70	2	51.65	50.10	-1	4,543	-0.02%
2023/05/30	1	49.90	0	0.00	49.60	1	4,380	0.02%
2023/05/29	1	50.90	0	0.00	51.00	1	4,323	0.02%
2023/05/26	1	51.90	0	0.00	50.50	1	4,280	0.02%
2023/05/24	0	0.00	2	52.20	52.10	-2	4,182	-0.05%
2023/05/23	0	0.00	3	51.90	52.20	-3	4,152	-0.07%
2023/05/22	3	52.20	9	52.13	52.20	-6	4,115	-0.15%
2023/05/19	10	51.95	8	51.96	50.90	2	4,064	0.05%
2023/05/18	2	51.85	3	51.53	51.30	-1	3,953	-0.03%
2023/05/16	0	0.00	1	49.95	49.40	-1	3,830	-0.03%
2023/05/15	0	0.00	4	49.70	49.05	-4	3,803	-0.11%
2023/05/11	0	0.00	1	51.00	49.40	-1	3,766	-0.03%
2023/05/10	2	49.33	0	0.00	49.50	2	3,709	0.05%
2023/05/09	2	49.80	0	0.00	49.75	2	3,664	0.05%
2023/05/08	9	51.66	4	51.70	51.70	5	3,568	0.14%
2023/05/04	4	50.00	2.3	50.08	50.00	1.7	3,382	0.05%
2023/05/03	0	0.00	5	49.10	48.95	-5	3,337	-0.15%
2023/05/02	2	49.30	8	49.06	49.50	-6	3,331	-0.18%
2023/04/27	5	48.00	0	0.00	47.85	5	3,271	0.15%
2023/04/25	5	48.48	7	48.55	48.20	-2	3,219	-0.06%
2023/04/24	2	48.98	3	49.10	48.95	-1	3,159	-0.03%
2023/04/21	41	48.72	35	49.30	48.35	6	3,092	0.19%
2023/04/19	62	48.67	0	0.00	48.80	62	2,898	2.14%
2023/04/18	9	51.51	26	50.25	50.40	-17	2,782	-0.61%
2023/04/17	9	49.24	10.4	49.13	49.15	-1.4	2,551	-0.05%
2023/04/14	0	0.00	1	45.15	45.20	-1	2,366	-0.04%
2023/04/13	3	45.45	1	44.90	44.90	2	2,306	0.09%
2023/04/12	17	45.07	15	45.41	45.90	2	2,206	0.09%
2023/04/11	0	0.00	1	43.65	43.55	-1	1,976	-0.05%
2023/04/10	1	43.10	5	43.56	43.45	-4	1,953	-0.20%
2023/04/07	2	43.98	9	43.90	43.65	-7	1,883	-0.37%
2023/04/06	1	42.70	3	43.28	43.30	-2	1,849	-0.11%
2023/03/31	1	42.55	0	0.00	42.55	1	1,815	0.06%
2023/03/30	7	43.15	0	0.00	43.05	7	1,778	0.39%
2023/03/29	1	44.20	0	0.00	43.85	1	1,711	0.06%
2023/03/28	0	0.00	3	44.37	43.30	-3	1,649	-0.18%
2023/03/27	7	43.75	9	43.98	43.75	-2	1,586	-0.13%
2023/03/24	24	43.59	25	43.78	43.90	-1	1,514	-0.07%
2023/03/23	10	43.03	13	42.94	43.10	-3	1,403	-0.21%
2023/03/22	12	43.44	0	0.00	43.55	12	1,320	0.91%
2023/03/21	37	43.41	30	42.63	43.20	7	1,207	0.58%
2023/03/20	12	40.43	8	41.23	40.65	4	965	0.41%
2023/03/17	0	0.00	6	39.70	39.75	-6	859	-0.70%
2023/03/16	0	0.00	10	38.40	38.60	-10	828	-1.21%
2023/03/15	0	0.00	4	39.38	39.30	-4	815	-0.49%
2023/03/14	2	39.05	21	38.56	38.95	-19	759	-2.50%
2023/03/13	40	38.03	25	37.32	37.65	15	720	2.08%
2023/03/08	0	0.00	2	37.50	37.50	-2	682	-0.29%
2023/03/07	0	0.00	2	37.70	37.65	-2	694	-0.29%
2023/02/10	2	35.90	0	0.00	36.00	2	1,237	0.16%
2023/02/03	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2022/12/26	0	0.00	10	32.60	32.65	-10	1,349	-0.74%
2022/12/20	5	32.04	0	0.00	31.70	5	1,367	0.37%
2022/12/09	1	32.60	0	0.00	32.50	1	1,360	0.07%
2022/12/08	1	31.80	0	0.00	31.90	1	1,347	0.07%
2022/12/07	1	32.10	0	0.00	31.80	1	1,342	0.07%
2022/11/29	10	32.30	0	0.00	32.30	10	1,278	0.78%
2022/11/22	0	0.00	4	35.00	35.00	-4	1,002	-0.40%
2022/11/15	1	29.00	0	0.00	29.40	1	903	0.11%
2022/11/14	0	0.00	1	29.15	29.15	-1	902	-0.11%
2022/11/11	1	29.00	1	29.10	29.30	0	900	0.00%
2022/11/10	1	29.80	0	0.00	29.50	1	876	0.11%
2022/11/09	1	30.20	0	0.00	30.25	1	864	0.12%
2022/10/31	1	29.25	0	0.00	29.25	1	886	0.11%
2022/10/20	2	28.75	0	0.00	28.95	2	882	0.23%
2022/10/14	1	29.20	0	0.00	29.35	1	802	0.12%
2022/10/11	3	31.43	0	0.00	31.05	3	722	0.42%
2022/10/07	1	33.05	0	0.00	33.10	1	687	0.15%
2022/10/04	1	33.80	0	0.00	33.95	1	705	0.14%
2022/09/30	1	34.20	0	0.00	34.35	1	694	0.14%
2022/09/26	3	36.15	0	0.00	35.90	3	684	0.44%
2022/09/22	1	36.70	0	0.00	37.05	1	673	0.15%
2022/09/01	1	37.00	0	0.00	37.15	1	743	0.13%
2022/08/25	0	0.00	2	39.05	39.15	-2	627	-0.32%
2022/08/24	0	0.00	2	39.00	39.15	-2	593	-0.34%
2022/08/19	1	37.90	0	0.00	37.95	1	564	0.18%
2022/08/18	0	0.00	1	37.95	37.95	-1	564	-0.18%
2022/08/08	0	0.00	3	37.78	37.90	-3	536	-0.56%
2022/07/29	1	37.35	0	0.00	37.25	1	542	0.18%
2022/07/28	3	37.17	0	0.00	37.25	3	539	0.56%
2022/07/08	2	37.30	0	0.00	37.50	2	540	0.37%
2022/07/05	2	37.80	0	0.00	37.85	2	548	0.36%
2022/07/01	0	0.00	3	37.52	37.55	-3	552	-0.54%
2022/06/27	1	37.40	0	0.00	37.40	1	575	0.17%
2022/06/23	1	36.85	0	0.00	37.05	1	560	0.18%
2022/06/17	2	37.15	0	0.00	37.10	2	637	0.31%
2022/06/16	1	37.40	0	0.00	37.25	1	669	0.15%
2022/06/15	2	37.75	2	37.30	37.30	0	703	0.00%
2022/04/22	0	0.00	0	37.60	37.55	0	765	-0.01%
2022/03/29	0	0.00	10	39.20	39.20	-10	711	-1.40%
2022/03/25	0	0.00	25	39.40	39.20	-25	683	-3.66%
2022/03/23	35	39.12	0	0.00	39.15	35	639	5.47%
2022/03/21	0	0.00	1	39.25	38.85	-1	585	-0.17%
2022/03/04	1	37.45	0	0.00	37.40	1	460	0.22%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/01/26	2	37.10	0	0.00	37.05	2	461	0.43%
2022/01/24	0	0.00	5	37.15	37.25	-5	450	-1.11%
2022/01/21	5	37.50	0	0.00	37.30	5	445	1.12%
2022/01/19	1	37.30	0	0.00	37.25	1	436	0.23%
2022/01/18	0	0.00	2	37.35	37.30	-2	430	-0.46%
2022/01/07	1	37.50	0	0.00	37.55	1	447	0.22%
2021/11/19	1	37.85	0	0.00	37.65	1	609	0.16%
2021/11/18	0	0.00	5	37.75	37.85	-5	606	-0.82%
2021/10/12	0	0.00	2	39.20	39.25	-2	617	-0.32%
2021/10/04	0	0.00	1	38.90	38.40	-1	611	-0.16%
2021/09/29	0	0.00	3	38.52	38.15	-3	571	-0.52%
2021/08/26	1	37.10	0	0.00	37.00	1	569	0.18%
2021/08/23	1	36.45	0	0.00	36.80	1	571	0.18%
2021/08/20	5	37.90	20	37.90	37.85	-15	559	-2.68%
2021/08/16	20	38.26	0	0.00	38.30	20	535	3.73%
2021/06/30	0	0.00	2	38.60	38.70	-2	1,052	-0.19%
2021/06/28	0	0.00	1	38.70	38.65	-1	1,063	-0.09%
2021/06/16	1	38.40	0	0.00	38.60	1	1,146	0.09%
2021/05/07	2	39.80	0	0.00	39.80	2	1,053	0.19%
2021/05/04	1	39.50	57	39.05	39.15	-56	1,056	-5.30%
2021/05/03	0	0.00	1	40.30	40.15	-1	1,027	-0.10%
2021/04/29	3	39.82	2	40.00	39.95	1	1,004	0.10%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/16	0	0.00	20	38.88	38.95	-20	1,122	-1.78%
2021/03/30	10	39.10	1	39.20	39.10	9	1,188	0.76%
2021/03/22	1	38.70	30	38.95	39.10	-29	1,267	-2.29%
2021/03/15	3	38.50	0	0.00	38.55	3	1,276	0.23%
2021/03/09	0	0.00	3	38.65	38.55	-3	1,294	-0.23%
2021/03/05	10	38.30	0	0.00	38.35	10	1,307	0.76%
2021/03/03	0	0.00	11	38.65	38.60	-11	1,325	-0.83%
2021/03/02	2	38.70	4	38.95	38.60	-2	1,336	-0.15%
2021/02/26	5	38.40	0	0.00	38.75	5	1,352	0.37%
2021/02/24	58	38.56	0	0.00	38.55	58	1,347	4.30%
2021/02/22	32	37.96	0	0.00	37.95	32	1,336	2.39%
2021/02/18	10	37.60	0	0.00	37.70	10	1,344	0.74%
2021/02/04	1	36.10	0	0.00	36.10	1	1,331	0.08%
2021/02/01	3	36.00	0	0.00	36.10	3	1,370	0.22%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/26	1	36.45	0	0.00	36.55	1	1,337	0.07%
2021/01/25	1	36.50	1	36.60	36.80	0	1,334	0.00%
2021/01/21	1	36.85	0	0.00	36.60	1	1,357	0.07%
2021/01/20	0	0.00	1	37.00	36.80	-1	1,334	-0.07%
2021/01/19	1	37.75	0	0.00	37.70	1	1,267	0.08%
2021/01/15	1	38.30	0	0.00	38.15	1	1,218	0.08%
2021/01/13	2	38.40	0	0.00	38.45	2	1,201	0.17%
2021/01/06	1	38.45	2	38.50	38.60	-1	1,176	-0.08%
2021/01/05	0	0.00	2	38.90	39.00	-2	1,147	-0.17%
2020/12/30	1	38.70	0	0.00	38.85	1	1,184	0.08%
2020/12/29	1	38.65	0	0.00	38.70	1	1,180	0.08%
2020/12/24	0	0.00	55	38.69	38.90	-55	1,188	-4.63%
2020/12/23	0.1	38.60	0	0.00	38.60	0.1	1,184	0.01%
2020/12/04	2	38.63	0	0.00	38.55	2	2,019	0.10%
2020/12/01	0	0.00	1	39.20	38.85	-1	2,536	-0.04%
2020/11/26	1	39.65	1	39.65	39.50	0	2,539	0.00%
2020/11/25	0	0.00	2	39.23	39.15	-2	2,541	-0.08%
2020/11/16	0	0.00	1	38.45	38.40	-1	2,598	-0.04%
2020/11/12	0	0.00	1	38.30	38.40	-1	2,617	-0.04%
2020/11/02	1	37.75	0	0.00	37.85	1	2,747	0.04%
2020/10/23	2	37.75	0	0.00	37.75	2	2,744	0.07%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/12	1	38.00	0	0.00	38.10	1	2,904	0.03%
2020/09/23	0	0.00	15	39.60	39.40	-15	3,110	-0.48%
2020/09/16	2	40.98	1	40.90	40.60	1	3,131	0.03%
2020/09/15	0	0.00	1	41.00	40.80	-1	3,167	-0.03%
2020/09/11	2	42.65	5	43.00	41.45	-3	3,097	-0.10%
2020/09/10	0	0.00	1	41.35	41.15	-1	2,632	-0.04%
2020/09/09	6	39.47	0	0.00	39.70	6	2,538	0.24%
2020/09/08	16	40.58	0	0.00	40.60	16	2,499	0.64%
2020/09/07	9	40.94	7	41.11	41.60	2	2,409	0.08%
2020/09/04	1	40.30	0	0.00	40.00	1	2,178	0.05%
2020/09/02	1	37.25	1	37.20	37.25	0	2,064	0.00%
2020/08/25	1	38.00	0	0.00	38.00	1	2,083	0.05%
2020/08/18	1	39.05	0	0.00	38.95	1	2,109	0.05%
2020/08/13	1	38.75	0	0.00	38.70	1	2,182	0.05%
2020/08/11	1	39.75	0	0.00	39.75	1	2,306	0.04%
2020/07/30	0	0.00	2	39.20	39.45	-2	2,464	-0.08%
2020/07/29	0	0.00	1	39.05	38.65	-1	2,467	-0.04%
2020/07/28	0	0.00	4	39.00	38.20	-4	2,466	-0.16%
2020/07/21	2	40.20	0	0.00	40.20	2	2,419	0.08%
2020/07/16	0	0.00	1	40.00	39.95	-1	2,405	-0.04%
2020/07/15	0	0.00	15	40.63	40.45	-15	2,396	-0.63%
2020/07/14	0	0.00	7	41.00	41.35	-7	2,364	-0.30%
2020/07/13	10	40.65	0	0.00	40.60	10	2,344	0.43%
2020/07/10	2	40.25	0	0.00	40.45	2	2,360	0.08%
2020/07/09	10	41.61	12	41.91	41.95	-2	2,305	-0.09%
2020/07/01	1	39.40	0	0.00	39.40	1	2,300	0.04%
2020/06/22	0	0.00	5	38.90	38.00	-5	2,250	-0.22%
2020/05/27	1	37.40	0	0.00	37.55	1	2,582	0.04%
2020/05/26	4	37.70	0	0.00	37.70	4	2,583	0.15%
2020/05/19	0	0.00	1	38.15	37.35	-1	2,539	-0.04%
2020/05/18	1	37.20	1	37.75	37.60	0	2,506	0.00%
2020/05/15	3	35.75	6	36.35	36.20	-3	2,421	-0.12%
2020/05/14	4	35.46	0	0.00	35.20	4	2,369	0.17%
2020/05/07	0	0.00	12	33.99	34.40	-12	2,366	-0.51%
2020/04/27	0	0.00	1	32.40	32.35	-1	2,660	-0.04%
2020/04/13	0	0.00	1	32.20	32.20	-1	2,495	-0.04%
2020/04/10	1	31.55	2	31.55	31.50	-1	2,454	-0.04%
2020/04/07	25	29.70	0	0.00	29.70	25	2,358	1.06%
2020/03/16	6	30.42	0	0.00	29.75	6	1,953	0.31%
2020/02/27	1	33.80	0	0.00	33.85	1	1,531	0.07%
2020/02/03	35	32.10	2	32.38	32.50	33	1,001	3.30%
2020/01/30	22	31.00	0	0.00	30.70	22	854	2.58%
2020/01/20	0	0.00	1	31.55	31.85	-1	793	-0.13%
2020/01/17	0	0.00	1	30.95	31.00	-1	746	-0.13%
2020/01/16	0	0.00	2	30.63	30.70	-2	726	-0.28%
2020/01/14	0	0.00	2	30.35	30.45	-2	725	-0.28%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2020/01/08	2	29.75	0	0.00	29.75	2	684	0.29%
2019/12/20	1	29.50	0	0.00	29.45	1	777	0.13%
2019/11/15	1	29.40	0	0.00	29.35	1	1,435	0.07%
2019/11/12	0	0.00	2	30.05	30.25	-2	1,451	-0.14%
2019/10/30	1	29.30	0	0.00	29.30	1	1,489	0.07%
2019/10/14	0	0.00	20	28.75	28.80	-20	1,559	-1.28%
2019/10/07	5	29.25	0	0.00	29.30	5	1,542	0.32%
2019/10/04	10	29.40	2	29.40	29.40	8	1,555	0.51%
2019/10/01	2	29.38	0	0.00	29.45	2	1,666	0.12%
2019/09/27	5	29.20	0	0.00	29.30	5	1,676	0.30%
2019/09/26	2	29.30	0	0.00	29.45	2	1,679	0.12%
2019/09/24	1	29.80	0	0.00	29.20	1	1,669	0.06%
2019/09/20	0	0.00	1	30.85	30.70	-1	1,560	-0.06%
2019/09/19	0	0.00	3	30.00	30.20	-3	1,461	-0.21%
2019/09/18	0	0.00	1	29.70	29.50	-1	1,379	-0.07%
2019/09/17	0	0.00	1	29.30	29.05	-1	1,358	-0.07%
2019/09/16	0	0.00	2	28.90	29.25	-2	1,369	-0.15%
2019/09/10	0	0.00	4	28.76	28.85	-4	1,374	-0.29%
2019/09/09	0	0.00	2	28.20	28.30	-2	1,347	-0.15%
2019/09/03	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/09/02	0	0.00	2	28.85	28.40	-2	1,339	-0.15%
2019/08/27	2	27.30	0	0.00	27.30	2	1,239	0.16%
2019/08/19	1	27.30	0	0.00	27.50	1	1,245	0.08%
2019/08/16	0	0.00	12	27.30	27.25	-12	1,247	-0.96%
2019/08/15	0	0.00	1	27.25	27.25	-1	1,236	-0.08%
2019/08/12	0	0.00	2	26.85	26.90	-2	1,175	-0.17%
2019/07/29	1	26.65	0	0.00	26.60	1	1,162	0.09%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/10	4	26.70	0	0.00	26.70	4	1,093	0.37%
2019/07/04	3	27.35	0	0.00	27.35	3	976	0.31%
2019/07/01	4	27.45	0	0.00	27.50	4	941	0.42%
2019/06/26	0	0.00	6	27.45	27.40	-6	955	-0.63%
2019/06/06	2	27.10	0	0.00	27.10	2	850	0.24%
2019/05/03	2	26.93	0	0.00	26.85	2	832	0.24%
2019/04/16	0	0.00	60	26.45	26.40	-60	820	-7.31%
2019/03/27	60	26.54	0	0.00	26.55	60	773	7.76%
2019/03/06	0	0.00	4	26.31	26.50	-4	802	-0.50%
2019/02/27	0	0.00	4	25.70	25.80	-4	817	-0.49%
2019/02/20	0	0.00	5	25.85	25.75	-5	835	-0.60%
2019/01/30	4	25.60	0	0.00	25.60	4	1,127	0.35%
2019/01/29	0	0.00	10	25.33	25.55	-10	1,129	-0.89%
2019/01/28	0	0.00	15	25.28	25.30	-15	1,130	-1.33%
2019/01/24	0	0.00	5	25.25	25.25	-5	1,139	-0.44%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2019/01/15	15	25.30	15	25.29	25.25	0	1,153	0.00%
2018/12/28	1	25.05	0	0.00	25.05	1	1,336	0.07%
2018/12/20	1	25.10	0	0.00	25.10	1	1,429	0.07%
2018/12/06	1	25.25	0	0.00	25.20	1	1,573	0.06%
2018/11/30	2	25.45	0	0.00	25.45	2	1,553	0.13%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/20	0	0.00	1	26.55	26.55	-1	1,446	-0.07%
2018/11/19	0	0.00	2	26.50	26.50	-2	1,425	-0.14%
2018/11/12	0	0.00	7	26.70	26.80	-7	1,369	-0.51%
2018/11/09	3	26.80	0	0.00	26.90	3	1,366	0.22%
2018/11/08	7	27.02	0	0.00	26.75	7	1,357	0.52%
2018/11/07	3	27.78	4	27.76	27.00	-1	1,310	-0.08%
2018/10/12	0	0.00	2	26.05	26.05	-2	1,009	-0.20%
2018/10/11	15	25.95	3	25.90	25.85	12	993	1.21%
2018/10/05	0	0.00	1	26.50	26.65	-1	941	-0.11%
2018/10/02	1	26.65	0	0.00	26.65	1	903	0.11%
2018/09/28	4	27.33	0	0.00	26.80	4	940	0.43%
2018/09/25	0	0.00	2	27.05	27.15	-2	903	-0.22%
2018/09/21	2	26.40	1	26.90	26.85	1	859	0.12%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/09/03	5	25.71	0	0.00	25.70	5	982	0.51%
2018/08/31	1	25.80	0	0.00	25.85	1	994	0.10%
2018/08/30	2	25.70	0	0.00	25.70	2	1,009	0.20%
2018/08/27	1	25.85	0	0.00	25.90	1	1,038	0.10%
2018/08/16	1	25.70	0	0.00	25.65	1	1,275	0.08%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/06/29	1	26.90	1	27.05	27.20	0	3,723	0.00%
2018/06/27	9	27.05	13	26.95	26.90	-4	3,909	-0.10%
2018/06/22	4	26.93	0	0.00	26.85	4	4,031	0.10%
2018/06/20	0	0.00	25	26.99	26.95	-25	4,022	-0.62%
2018/06/14	1	27.35	0	0.00	27.20	1	3,975	0.03%
2018/06/13	0	0.00	1	28.05	27.70	-1	4,011	-0.02%
2018/06/08	0	0.00	5	27.25	27.15	-5	3,913	-0.13%
2018/06/07	1	27.25	5	27.20	27.25	-4	3,907	-0.10%
2018/05/31	5	27.95	0	0.00	28.10	5	3,836	0.13%
2018/05/30	5	27.90	0	0.00	27.45	5	3,803	0.13%
2018/05/29	0	0.00	1	27.95	27.80	-1	3,729	-0.03%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/21	0	0.00	1	27.10	27.10	-1	3,637	-0.03%
2018/05/18	1	26.45	1	26.40	26.50	0	3,626	0.00%
2018/05/17	0	0.00	1	26.85	26.60	-1	3,604	-0.03%
2018/05/16	0	0.00	8	27.00	27.00	-8	3,582	-0.22%
2018/05/15	3	26.97	42	27.26	26.90	-39	3,576	-1.09%
2018/05/14	3	27.62	25	27.26	27.25	-22	3,549	-0.62%
2018/05/11	2	29.63	6	29.71	29.50	-4	3,398	-0.12%
2018/05/10	0	0.00	5	29.25	29.15	-5	3,315	-0.15%
2018/05/09	0	0.00	5	28.95	28.75	-5	3,239	-0.15%
2018/05/08	0	0.00	1	28.75	28.60	-1	3,216	-0.03%
2018/05/07	0	0.00	10	28.85	28.50	-10	3,193	-0.31%
2018/05/03	0	0.00	10	28.88	28.75	-10	3,139	-0.32%
2018/05/02	1	28.60	0	0.00	28.45	1	3,093	0.03%
2018/04/30	0	0.00	2	29.58	29.50	-2	3,032	-0.07%
2018/04/27	0	0.00	8	29.35	29.35	-8	3,007	-0.27%
2018/04/26	21	30.03	6	29.58	28.70	15	2,950	0.51%
2018/04/25	54	30.24	9	29.17	30.10	45	2,822	1.59%
2018/04/24	17	28.96	0	0.00	28.25	17	2,661	0.64%
2018/04/23	40	29.17	2	29.30	28.80	38	2,608	1.46%
2018/04/20	0	0.00	5	29.42	29.15	-5	2,565	-0.19%
2018/04/19	1	28.70	0	0.00	28.70	1	2,447	0.04%
2018/04/18	22	28.65	25	28.86	28.85	-3	2,410	-0.12%
2018/04/17	41	27.81	41	28.54	28.75	0	2,347	0.00%
2018/04/16	1	27.95	0	0.00	27.95	1	2,264	0.04%
2018/04/13	3	28.65	92	28.53	28.20	-89	2,240	-3.97%
2018/04/12	4	28.85	11	28.83	28.85	-7	2,198	-0.32%
2018/04/11	13	29.43	1	29.45	29.10	12	2,150	0.56%
2018/04/10	29	29.60	33	29.33	28.55	-4	1,988	-0.20%
2018/04/09	22	28.22	0	0.00	28.50	22	1,642	1.34%
2018/04/03	46	27.52	12	28.17	28.30	34	1,488	2.28%
2018/04/02	2	27.00	1	27.60	27.55	1	1,258	0.08%
2018/03/31	2	26.73	0	0.00	26.95	2	1,182	0.17%
2018/03/30	52	27.73	0	0.00	26.95	52	1,143	4.55%
2018/03/29	1	27.30	2	27.25	27.05	-1	995	-0.10%
2018/03/20	0	0.00	22	26.48	26.55	-22	1,033	-2.13%
2018/03/19	26	26.68	62	26.54	26.60	-36	1,069	-3.37%
2018/03/16	15	26.00	0	0.00	26.00	15	1,091	1.37%
2018/03/15	40	26.08	79	26.05	26.05	-39	1,113	-3.50%
2018/03/14	81	26.20	0	0.00	26.15	81	1,117	7.25%
2018/03/12	0	0.00	231	26.16	26.10	-231	1,099	-21.00%	大賣/鉅額交易
2018/03/09	52	25.49	1	25.50	25.60	51	1,077	4.73%
2018/03/08	60	25.36	64	25.21	25.45	-4	1,079	-0.37%
2018/03/07	14	25.49	10	25.35	25.35	4	1,079	0.37%
2018/03/06	31	25.44	7	25.44	25.50	24	1,096	2.19%
2018/03/05	23	25.33	0	0.00	25.20	23	1,117	2.06%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/03/01	26	25.69	76	25.61	25.65	-50	1,112	-4.50%
2018/02/26	12	26.09	0	0.00	26.10	12	1,099	1.09%
2018/02/23	1	25.85	33	25.88	25.80	-32	1,088	-2.94%
2018/02/22	1	25.85	0	0.00	25.70	1	1,096	0.09%
2018/02/21	64	25.71	64	25.74	25.85	0	1,106	0.00%
2018/02/12	61	25.64	14	25.55	25.60	47	1,104	4.26%
2018/02/09	6	24.88	0	0.00	25.20	6	1,094	0.55%
2018/02/08	64	25.43	184	24.97	25.55	-120	1,088	-11.02%	大賣/鉅額交易
2018/02/07	65	25.21	8	25.34	25.20	57	1,091	5.22%
2018/02/06	24	25.39	0	0.00	25.00	24	1,098	2.19%
2018/02/05	32	26.00	65	25.90	26.00	-33	1,061	-3.11%
2018/02/01	5	26.25	0	0.00	26.30	5	1,058	0.47%
2018/01/31	29	26.33	0	0.00	26.40	29	1,056	2.75%
2018/01/30	14	26.41	1	26.40	26.40	13	1,056	1.23%
2018/01/29	26	26.71	0	0.00	26.50	26	1,050	2.48%
2018/01/26	33	26.50	22	26.51	26.70	11	1,047	1.05%
2018/01/25	29	26.29	0	0.00	26.30	29	1,036	2.80%
2018/01/23	18	26.49	0	0.00	26.40	18	1,021	1.76%
2018/01/22	8	26.51	45	26.62	26.65	-37	1,012	-3.65%
2018/01/19	0	0.00	2	26.35	26.30	-2	999	-0.20%
2018/01/17	16	26.55	95	26.52	26.55	-79	987	-8.00%
2018/01/16	3	26.62	9	26.66	26.75	-6	978	-0.61%
2018/01/12	35	26.69	1	26.75	26.75	34	1,000	3.40%
2018/01/11	35	26.52	26	26.41	26.55	9	991	0.91%
2018/01/10	65	26.44	40	26.36	26.55	25	991	2.52%
2018/01/09	8	26.50	0	0.00	26.05	8	977	0.82%
2018/01/08	5	26.61	0	0.00	26.55	5	971	0.51%
2018/01/05	31	26.70	1	26.95	26.90	30	971	3.09%
2018/01/04	21	26.47	15	26.45	26.50	6	967	0.62%