青鋼 (8930)-統一-敦南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▲0.95
漲幅
+2.52%
成交量
1,116張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	40.40	1	40.35	40.35	0	1,594	0.00%
2024/04/08	1	39.60	10	39.90	39.05	-9	1,560	-0.58%
2024/04/02	5	38.98	0	0.00	39.00	5	1,475	0.34%
2024/03/28	5	40.40	0	0.00	39.65	5	1,472	0.34%
2024/02/22	2	44.00	1	44.55	43.90	1	1,479	0.07%
2024/02/21	2	43.55	2	43.98	44.90	0	1,403	0.00%
2024/01/26	1	39.50	1	39.55	39.55	0	892	0.00%
2023/12/18	0	0.00	4	41.76	41.45	-4	987	-0.40%
2023/12/14	4	42.29	0	0.00	41.40	4	976	0.41%
2023/12/13	3	40.40	3	41.02	41.20	0	1,000	0.00%
2023/12/07	1	36.95	1	36.90	36.90	0	928	0.00%
2023/10/23	0	0.00	4	30.23	30.05	-4	2,310	-0.17%
2023/10/13	1	31.40	0	0.00	31.25	1	2,278	0.04%
2023/10/12	1	31.40	0	0.00	31.80	1	2,276	0.04%
2023/10/06	0	0.00	7	34.25	34.50	-7	2,253	-0.31%
2023/10/02	0	0.00	3	33.60	34.15	-3	2,385	-0.13%
2023/09/27	0	0.00	2	33.78	34.40	-2	2,303	-0.09%
2023/09/18	3	33.30	1	33.40	32.90	2	2,200	0.09%
2023/09/13	1	30.40	0	0.00	31.00	1	2,094	0.05%
2023/09/11	7	31.00	0	0.00	30.95	7	2,062	0.34%
2023/09/08	2	31.68	0	0.00	31.25	2	2,047	0.10%
2023/09/07	0	0.00	5	32.02	32.50	-5	2,012	-0.25%
2023/09/06	3	30.85	0	0.00	30.60	3	1,927	0.16%
2023/09/05	1	31.95	1	32.95	33.60	0	1,857	0.00%
2023/09/04	1	31.60	0	0.00	31.90	1	1,706	0.06%
2023/08/29	1	26.80	0	0.00	27.05	1	1,714	0.06%
2023/08/28	0	0.00	1	27.70	27.30	-1	1,749	-0.06%
2023/08/22	0	0.00	1	27.85	27.90	-1	1,722	-0.06%
2023/08/17	2	28.80	1	28.10	28.65	1	1,688	0.06%
2023/08/16	4	29.49	2	29.63	28.20	2	1,648	0.12%
2023/08/15	2	28.65	2	28.73	28.75	0	1,522	0.00%
2023/08/11	6	29.00	10	29.51	29.85	-4	1,436	-0.28%
2023/08/10	3	28.43	3	28.33	28.60	0	1,392	0.00%
2023/08/09	8	28.67	4	28.86	28.50	4	1,359	0.29%
2023/08/08	7	28.59	7	28.43	28.55	0	1,243	0.00%
2023/08/07	4	27.85	4	27.63	26.90	0	1,137	0.00%
2023/07/04	1	21.80	0	0.00	21.80	1	833	0.12%
2023/07/03	1	21.70	0	0.00	21.70	1	834	0.12%
2023/06/13	0	0.00	1	22.30	22.40	-1	793	-0.13%
2023/06/08	0	0.00	1	21.75	21.75	-1	769	-0.13%
2023/06/07	1	21.35	0	0.00	21.35	1	757	0.13%
2023/06/06	0	0.00	1	23.65	23.60	-1	677	-0.15%
2023/06/05	0	0.00	2	23.20	23.20	-2	672	-0.30%
2023/06/02	1	23.20	0	0.00	23.20	1	685	0.15%
2023/05/23	0	0.00	3	20.95	20.95	-3	586	-0.51%
2023/05/12	5	19.56	5	19.70	19.50	0	502	0.00%
2023/05/11	4	20.31	4	20.40	19.75	0	507	0.00%
2023/05/08	0	0.00	2	19.20	19.30	-2	429	-0.47%
2023/05/05	2	18.85	0	0.00	18.95	2	372	0.54%
2022/10/21	1	16.00	1	15.90	15.95	0	100	0.00%
2022/08/09	0	0.00	0.2	16.25	16.35	-0.2	220	-0.08%
2022/07/25	1	14.60	1	14.75	14.75	0	240	0.00%
2022/07/22	1	14.55	1	14.55	14.45	0	244	0.00%
2022/07/19	1	14.65	1	14.55	14.55	0	266	0.00%
2022/07/15	1	14.20	1	14.25	14.30	0	285	0.00%
2022/07/13	1	14.30	1	14.15	14.20	0	301	0.00%
2022/07/12	0	0.00	1	14.50	14.20	-1	320	-0.31%
2022/07/11	1	14.60	0	0.00	14.50	1	349	0.29%
2022/07/07	1	14.55	1	14.70	14.80	0	470	0.00%
2022/07/05	1	14.65	1	14.65	14.70	0	568	0.00%
2022/07/01	1	14.55	1	14.40	14.45	0	723	0.00%
2022/06/27	1	15.15	1	15.10	15.10	0	772	0.00%
2022/06/24	0	0.00	1	14.80	14.90	-1	789	-0.13%
2022/06/23	3	14.77	2	14.75	14.55	1	816	0.12%
2022/06/22	0	0.00	1	15.15	14.70	-1	864	-0.12%
2022/06/21	1	15.05	0	0.00	15.15	1	949	0.11%
2022/06/17	1	15.35	1	15.35	15.35	0	1,267	0.00%
2022/06/16	0	0.00	1	15.55	15.45	-1	1,455	-0.07%
2022/06/15	1	15.60	1	15.60	15.70	0	1,537	0.00%
2022/06/14	2	15.60	1	15.45	15.45	1	1,570	0.06%
2022/06/13	0	0.00	1	15.80	15.80	-1	1,730	-0.06%
2022/06/07	1	17.15	0	0.00	16.80	1	1,834	0.05%
2022/06/02	0	0.00	1	17.05	17.15	-1	1,839	-0.05%
2022/06/01	1	17.00	0	0.00	17.15	1	1,842	0.05%
2022/05/31	0	0.00	1	16.95	16.90	-1	1,841	-0.05%
2022/05/30	1	17.05	0	0.00	17.10	1	1,842	0.05%
2022/05/27	0	0.00	1	16.75	17.05	-1	1,844	-0.05%
2022/05/25	1	16.70	1	16.65	16.65	0	1,847	0.00%
2022/05/24	1	16.75	0	0.00	16.60	1	1,845	0.05%
2022/05/23	0	0.00	1	17.15	17.05	-1	1,840	-0.05%
2022/05/20	1	17.05	1	17.50	17.05	0	1,838	0.00%
2022/05/19	1	17.05	0	0.00	17.05	1	1,831	0.05%
2022/05/17	0	0.00	1	15.85	17.10	-1	1,778	-0.06%
2022/05/13	1	15.40	1	15.35	15.40	0	1,750	0.00%
2022/05/12	1	15.70	1	15.65	15.25	0	1,747	0.00%
2022/05/11	3	15.68	2	15.80	15.85	1	1,742	0.06%
2022/05/10	1	15.50	1	15.40	15.60	0	1,735	0.00%
2022/04/25	1	16.30	1	16.25	16.30	0	1,696	0.00%
2022/04/22	1	17.30	1	17.15	17.05	0	1,685	0.00%
2022/04/14	0	0.00	1	18.50	18.60	-1	1,592	-0.06%
2022/04/13	1	18.60	0	0.00	18.60	1	1,518	0.07%
2022/04/12	0	0.00	5	18.50	17.85	-5	1,469	-0.34%
2022/04/08	5	18.70	0	0.00	18.40	5	1,372	0.36%
2022/03/28	0	0.00	0.4	18.60	18.05	-0.4	1,155	-0.03%
2022/03/24	2.2	19.69	2	19.95	19.55	0.2	1,079	0.01%
2022/03/23	0.3	19.50	0	0.00	19.60	0.3	993	0.03%
2022/03/22	30	20.02	30	20.10	19.45	0	948	0.00%
2022/03/21	0	0.00	2	19.95	19.95	-2	669	-0.30%
2022/03/18	3	18.47	2	18.15	18.15	1	479	0.21%
2022/03/17	3	17.43	3	17.32	17.35	0	396	0.00%
2022/03/16	0	0.00	2	17.60	17.40	-2	363	-0.55%
2022/03/15	2	18.45	0	0.00	18.45	2	203	0.99%
2022/03/14	1	15.70	2	15.70	16.80	-1	135	-0.74%
2022/03/11	1	15.25	0	0.00	15.30	1	101	0.98%
2022/02/21	1	15.20	1	15.45	15.20	0	87	0.00%
2022/02/11	1	15.15	1	15.15	15.15	0	93	0.00%
2021/12/17	1	15.15	1	15.10	15.00	0	118	0.00%
2021/12/16	1	15.05	1	15.05	15.00	0	122	0.00%
2021/12/02	1	14.65	1	14.70	14.80	0	125	0.00%
2021/11/25	1	15.05	1	14.95	14.95	0	137	0.00%
2021/11/24	1	15.10	1	15.05	14.90	0	138	0.00%
2021/11/23	1	14.90	1	14.95	14.75	0	136	0.00%
2021/11/11	1	15.30	1	15.30	15.10	0	171	0.00%
2021/11/10	0	0.00	1	15.00	14.95	-1	170	-0.59%
2021/11/09	3	15.05	2	15.03	15.00	1	174	0.57%
2021/11/08	1	14.75	1	15.00	15.30	0	177	0.00%
2021/11/03	1	14.90	1	14.90	14.80	0	183	0.00%
2021/10/22	1	14.75	1	14.65	14.65	0	225	0.00%
2021/10/21	1	14.85	1	14.85	14.80	0	232	0.00%
2021/10/20	0	0.00	1	14.65	14.60	-1	235	-0.43%
2021/10/19	1	14.65	1	14.80	14.60	0	243	0.00%
2021/10/18	1	14.65	0	0.00	14.55	1	257	0.39%
2021/10/15	1	14.65	2	14.73	14.60	-1	279	-0.36%
2021/10/14	3	14.60	2	14.70	14.65	1	300	0.33%
2021/10/13	0	0.00	1	14.35	14.45	-1	338	-0.30%
2021/10/12	2	14.58	1	14.30	14.35	1	356	0.28%
2021/10/08	0	0.00	1	14.90	14.80	-1	376	-0.27%
2021/10/07	1	14.75	1	14.60	14.70	0	399	0.00%
2021/10/06	1	14.40	1	14.60	14.40	0	438	0.00%
2021/10/05	1	14.30	0	0.00	14.50	1	474	0.21%
2021/10/04	1	14.70	1	14.65	14.55	0	495	0.00%
2021/10/01	0	0.00	1	14.95	14.80	-1	541	-0.18%
2021/09/30	2	15.05	1	15.15	15.05	1	591	0.17%
2021/09/29	0	0.00	1	14.80	14.80	-1	649	-0.15%
2021/09/28	2	14.93	1	14.95	14.90	1	696	0.14%
2021/09/27	0	0.00	1	14.95	14.95	-1	758	-0.13%
2021/09/24	1	14.95	1	14.95	14.95	0	938	0.00%
2021/09/23	2	14.98	1	14.95	14.85	1	1,075	0.09%
2021/09/22	1	14.90	2	15.05	14.85	-1	1,214	-0.08%
2021/09/17	1	15.40	0	0.00	15.30	1	1,271	0.08%
2021/09/16	1	15.55	1	15.40	15.35	0	1,284	0.00%
2021/09/15	1	15.50	2	15.48	15.45	-1	1,284	-0.08%
2021/09/13	2	15.53	1	15.70	15.60	1	1,285	0.08%
2021/09/10	0	0.00	1	15.55	15.35	-1	1,286	-0.08%
2021/09/09	1	15.25	1	15.35	15.35	0	1,285	0.00%
2021/09/07	1	15.40	1	15.85	15.40	0	1,283	0.00%
2021/09/06	3	15.53	2	15.55	15.35	1	1,281	0.08%
2021/09/03	1	15.90	1	15.75	15.75	0	1,275	0.00%
2021/09/02	0	0.00	1	15.90	15.75	-1	1,273	-0.08%
2021/08/31	1	16.35	1	16.20	16.15	0	1,269	0.00%
2021/08/30	2	16.10	1	16.10	16.00	1	1,269	0.08%
2021/08/27	0	0.00	1	16.20	16.05	-1	1,269	-0.08%
2021/08/26	1	16.20	1	16.50	16.05	0	1,267	0.00%
2021/08/25	1	16.05	0	0.00	16.05	1	1,255	0.08%
2021/08/24	0	0.00	1	15.90	15.75	-1	1,252	-0.08%
2021/08/23	1	15.85	1	15.50	15.85	0	1,254	0.00%
2021/08/20	2	15.23	2	15.23	15.20	0	1,257	0.00%
2021/08/19	1	15.60	1	16.20	15.00	0	1,255	0.00%
2021/08/18	1	15.70	1	15.45	15.90	0	1,250	0.00%
2021/08/16	1	16.10	0	0.00	15.30	1	1,245	0.08%
2021/08/13	0	0.00	1	16.20	16.05	-1	1,239	-0.08%
2021/08/12	2	16.33	1	16.35	16.40	1	1,236	0.08%
2021/08/11	0	0.00	3	16.23	16.35	-3	1,234	-0.24%
2021/08/09	1	16.70	1	16.70	16.50	0	1,234	0.00%
2021/08/06	1	16.55	1	16.50	16.45	0	1,233	0.00%
2021/08/05	1	16.40	0	0.00	16.40	1	1,232	0.08%
2021/08/04	0	0.00	1	16.90	16.95	-1	1,239	-0.08%
2021/08/03	1	16.95	1	17.10	16.95	0	1,255	0.00%
2021/08/02	1	17.20	1	17.25	17.10	0	1,262	0.00%
2021/07/30	1	17.45	1	17.50	16.95	0	1,262	0.00%
2021/07/29	3	17.17	3	17.17	17.40	0	1,261	0.00%
2021/07/28	2	17.30	1	17.15	16.95	1	1,260	0.08%
2021/07/26	0	0.00	1	18.05	17.70	-1	1,263	-0.08%
2021/07/23	3	18.10	2	18.05	18.00	1	1,265	0.08%
2021/07/19	1	19.00	1	18.85	19.10	0	1,234	0.00%
2021/07/16	1	18.55	0	0.00	17.95	1	1,232	0.08%
2021/07/15	0	0.00	3	17.73	18.45	-3	1,245	-0.24%
2021/07/14	4	16.64	2	16.75	16.80	2	1,275	0.16%
2021/07/13	1	17.85	2	17.98	17.70	-1	1,321	-0.08%
2021/07/12	5	20.35	14	20.20	19.60	-9	1,310	-0.69%
2021/07/08	10	20.40	5	19.75	19.90	5	1,297	0.39%
2021/07/07	0	0.00	3	20.00	20.10	-3	1,256	-0.24%
2021/07/06	0	0.00	1	20.55	20.60	-1	1,214	-0.08%
2021/07/05	0	0.00	7	20.19	20.00	-7	1,181	-0.59%
2021/07/02	8	19.43	0	0.00	19.45	8	1,162	0.69%
2021/07/01	77	20.12	71	20.71	19.50	6	1,099	0.55%
2021/06/30	19	20.58	12	19.75	20.60	7	920	0.76%
2021/06/29	2	18.70	10	18.18	18.75	-8	781	-1.02%
2021/06/28	10	16.98	0	0.00	17.05	10	640	1.56%
2021/06/25	1	14.75	1	15.05	15.50	0	582	0.00%
2021/06/24	1	14.35	1	14.55	14.45	0	570	0.00%
2021/06/23	2	14.50	1	14.40	14.30	1	570	0.18%
2021/06/22	1	14.45	1	14.45	14.45	0	568	0.00%
2021/06/17	1	14.65	1	14.85	14.70	0	565	0.00%
2021/06/04	1	15.15	1	15.10	15.10	0	569	0.00%
2021/06/01	1	15.10	1	15.05	15.05	0	570	0.00%
2021/05/28	1	15.05	1	15.10	15.10	0	565	0.00%
2021/05/27	1	14.65	1	14.60	14.55	0	561	0.00%
2021/05/26	1	14.45	1	14.50	14.50	0	560	0.00%
2021/05/25	0	0.00	1	14.50	14.30	-1	561	-0.18%
2021/05/24	1	14.65	1	14.40	14.30	0	563	0.00%
2021/05/21	1	14.55	0	0.00	14.65	1	565	0.18%
2021/05/20	1	14.60	1	14.55	14.35	0	574	0.00%
2021/05/19	1	14.70	2	14.65	14.80	-1	576	-0.17%
2021/05/18	2	14.50	1	14.45	14.45	1	573	0.17%
2021/05/17	0	0.00	1	13.75	13.45	-1	571	-0.17%
2021/05/14	1	14.50	1	15.20	14.20	0	564	0.00%
2021/05/12	3	15.38	3	15.97	14.95	0	556	0.00%
2021/05/11	1	16.15	0	0.00	16.30	1	541	0.18%
2021/05/10	1	16.05	1	16.65	16.95	0	523	0.00%
2021/05/07	2	16.00	3	15.92	15.95	-1	512	-0.20%
2021/05/06	1	15.80	1	15.90	15.80	0	509	0.00%
2021/05/04	1	16.20	0	0.00	15.30	1	497	0.20%
2021/05/03	2	16.95	3	16.92	16.70	-1	489	-0.20%
2021/04/29	2	16.85	1	16.95	16.70	1	481	0.21%
2021/04/28	1	16.70	2	16.78	16.85	-1	475	-0.21%
2021/04/27	1	16.80	1	17.15	16.95	0	472	0.00%
2021/04/26	3	17.12	2	17.05	17.05	1	466	0.21%
2021/04/23	2	16.80	3	16.85	16.85	-1	459	-0.22%
2021/04/22	2	17.73	2	17.85	17.20	0	444	0.00%
2021/04/21	3	17.12	3	17.45	17.20	0	407	0.00%
2021/04/20	1	17.75	0	0.00	17.65	1	376	0.27%
2021/04/19	0	0.00	1	17.25	18.45	-1	325	-0.31%
2021/04/16	1	16.85	1	16.55	16.85	0	258	0.00%
2021/04/15	1	16.50	0	0.00	16.50	1	232	0.43%
2021/04/14	2	15.08	8	15.13	15.90	-6	205	-2.92%
2021/04/13	1	15.10	11	15.45	14.80	-10	190	-5.26%
2021/04/12	1	15.45	0	0.00	15.45	1	186	0.54%
2021/04/09	0	0.00	6	15.73	15.30	-6	178	-3.37%
2021/04/08	2	14.73	2	14.48	15.10	0	153	0.00%
2021/04/06	1	13.70	0	0.00	13.70	1	130	0.76%
2021/01/05	18	14.65	0	0.00	14.35	18	368	4.89%
2020/12/23	2	14.80	0	0.00	14.60	2	327	0.61%
2020/12/22	3	16.58	3	16.88	14.35	0	314	0.00%
2020/12/21	0	0.00	7.1	15.80	15.80	-7.1	202	-3.50%
2020/10/15	0	0.00	1	11.50	11.90	-1	42	-2.37%
2020/10/08	1	11.30	0	0.00	11.25	1	42	2.37%
2020/09/28	1	11.10	1	11.45	11.45	0	41	0.00%
2020/09/18	0	0.00	1	11.60	11.60	-1	43	-2.29%
2020/09/08	1	11.25	0	0.00	11.15	1	46	2.17%
2020/03/19	0	0.00	3	9.70	9.50	-3	65	-4.61%
2020/03/13	0	0.00	10	10.50	10.80	-10	60	-16.56%
2020/03/04	1	11.95	0	0.00	11.90	1	53	1.87%
2020/03/03	1	11.90	0	0.00	11.80	1	53	1.88%
2020/02/21	2	12.25	0	0.00	12.20	2	48	4.15%
2020/01/30	1	12.55	0	0.00	12.50	1	61	1.62%
2020/01/02	1	13.10	0	0.00	13.10	1	74	1.34%
2019/12/30	1	13.05	0	0.00	13.05	1	77	1.30%
2019/12/18	1	13.05	0	0.00	13.10	1	100	1.00%
2019/12/06	0	0.00	5	13.35	13.50	-5	235	-2.12%
2019/11/06	1	14.05	0	0.00	14.10	1	245	0.41%
2019/11/04	1	13.90	0	0.00	13.85	1	242	0.41%
2019/10/30	1	13.85	0	0.00	13.80	1	239	0.42%
2019/10/22	1	13.85	0	0.00	13.80	1	242	0.41%
2019/10/16	1	13.65	0	0.00	13.65	1	242	0.41%
2019/10/09	1	13.95	0	0.00	13.95	1	233	0.43%
2019/10/08	1	14.20	0	0.00	14.05	1	231	0.43%
2019/10/07	3	14.35	0	0.00	14.35	3	228	1.31%
2019/09/18	1	14.75	0	0.00	14.80	1	187	0.53%
2019/09/17	0	0.00	1	14.80	14.95	-1	180	-0.55%
2019/04/10	0	0.00	1	12.40	12.50	-1	50	-1.96%
2019/03/05	1	12.70	0	0.00	12.65	1	73	1.37%
2019/02/19	0	0.00	1	12.70	12.60	-1	75	-1.32%
2018/12/24	1	12.65	0	0.00	12.75	1	96	1.04%
2018/08/17	1	17.60	0	0.00	17.70	1	190	0.53%
2018/08/07	6	17.80	0	0.00	17.85	6	175	3.41%
2018/04/10	0	0.00	1	19.50	18.75	-1	1,195	-0.08%
2018/03/28	1	18.70	0	0.00	18.65	1	859	0.12%
2018/03/27	1	20.20	788	19.71	19.20	-787	813	-96.73%	大賣/鉅額交易
2018/03/23	787	17.65	0	0.00	17.65	787	596	132.01%	大買/鉅額交易