智通 (8932)-統一-敦南券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	139.50	0	0.00	145.50	1	660	0.15%
2024/03/12	0	0.00	0	105.50	110.50	0	938	0.00%
2024/03/11	0	118.00	0	0.00	104.00	0	918	0.00%
2024/02/23	0	0.00	1	106.50	106.50	-1	1,012	-0.10%
2024/02/16	0	0.00	11	105.50	107.50	-11	1,097	-1.00%
2024/01/26	2	100.00	2	102.00	101.50	0	1,159	0.00%
2024/01/25	6	100.67	2	102.00	102.50	4	1,146	0.35%
2024/01/24	9	106.50	132	105.53	103.00	-123	1,128	-10.90%	大賣/鉅額交易
2024/01/22	0	0.00	3	123.50	123.00	-3	1,072	-0.28%
2024/01/18	8	125.75	4	123.50	122.50	4	1,060	0.38%
2024/01/17	1	125.50	1	126.50	126.50	0	1,049	0.00%
2024/01/16	4	123.63	0	0.00	126.00	4	1,037	0.39%
2024/01/12	22	119.66	2	119.50	120.00	20	1,026	1.95%
2024/01/11	29	124.22	1	127.50	120.00	28	1,019	2.75%
2024/01/10	3	127.00	4	127.00	128.50	-1	1,001	-0.10%
2024/01/09	3	125.33	2	126.00	126.00	1	987	0.10%
2024/01/08	3	126.50	0	0.00	126.00	3	987	0.30%
2024/01/05	3	124.33	0	0.00	124.00	3	979	0.31%
2024/01/04	9	126.61	47	127.64	125.50	-38	965	-3.94%
2024/01/03	4	118.88	0	0.00	120.00	4	889	0.45%
2024/01/02	0	0.00	4.6	116.79	118.50	-4.6	887	-0.52%
2023/12/29	18	116.08	0.1	115.50	115.00	17.9	879	2.04%
2023/12/28	0	0.00	13	117.77	117.00	-13	874	-1.49%
2023/12/27	0	115.50	0	0.00	115.00	0	873	0.00%
2023/12/26	5	115.10	3	112.50	115.50	2	867	0.23%
2023/12/25	2	111.75	2	111.50	112.50	0	850	0.00%
2023/12/22	0	0.00	3	110.35	110.50	-3	840	-0.36%
2023/12/21	5	108.90	5	108.80	108.50	0	843	0.00%
2023/12/20	4	108.13	0	0.00	108.50	4	846	0.47%
2023/12/18	1.3	103.70	0	0.00	106.50	1.3	849	0.15%
2023/12/15	0.2	106.00	45	106.94	106.00	-44.9	855	-5.24%
2023/12/14	5	106.00	0	0.00	106.00	5	859	0.58%
2023/12/13	5	109.70	0.2	108.50	110.00	4.9	856	0.57%
2023/12/12	0.3	107.50	0	0.00	108.50	0.3	854	0.03%
2023/12/08	1.1	105.06	0	0.00	105.00	1.1	856	0.13%
2023/12/07	1	106.00	0	0.00	105.00	1	871	0.11%
2023/12/05	28	105.52	4	105.63	105.00	24	874	2.74%
2023/12/04	52	104.69	37	104.11	103.50	15	869	1.72%
2023/12/01	52	115.46	3	116.00	115.00	49	840	5.83%
2023/11/30	1	108.50	0	0.00	110.00	1	777	0.13%
2023/11/29	0	0.00	1	101.50	100.00	-1	743	-0.13%
2023/11/28	1	100.50	0	0.00	100.50	1	753	0.13%
2023/11/14	4	95.75	4	96.25	98.30	0	770	0.00%
2023/11/13	0	0.00	194	92.26	94.30	-194	752	-25.79%	大賣/鉅額交易
2023/11/10	5	85.82	3	86.67	85.80	2	709	0.28%
2023/11/09	5	85.12	9	86.49	86.80	-4	725	-0.55%
2023/11/08	9	85.70	3	87.10	85.00	6	733	0.82%
2023/11/07	0	0.00	20	85.93	85.90	-20	736	-2.71%
2023/11/06	0	0.00	1	84.90	85.20	-1	742	-0.13%
2023/11/03	3	83.27	5	83.86	84.10	-2	755	-0.26%
2023/11/01	1	82.10	0	0.00	81.30	1	812	0.12%
2023/10/31	0	0.00	2	84.00	82.80	-2	831	-0.24%
2023/10/27	2	77.85	0	0.00	78.30	2	819	0.24%
2023/10/25	4	78.45	0	0.00	77.90	4	827	0.48%
2023/10/11	1	80.90	0	0.00	82.00	1	915	0.11%
2023/10/06	2	81.60	2	82.25	82.30	0	913	0.00%
2023/10/03	6	82.68	1	83.40	82.00	5	919	0.54%
2023/10/02	2	83.30	0	0.00	83.10	2	914	0.22%
2023/09/26	47	81.53	0	0.00	82.00	47	929	5.05%
2023/09/22	7	80.13	6	80.57	81.00	1	916	0.11%
2023/09/20	4	80.40	4	80.88	80.20	0	922	0.00%
2023/09/19	7	83.53	0	0.00	81.60	7	910	0.77%
2023/09/15	32	81.71	14	82.55	82.40	18	908	1.98%
2023/09/14	15	80.76	7	81.40	80.70	8	904	0.88%
2023/09/13	43	82.82	0	0.00	82.00	43	893	4.81%
2023/09/12	29	83.33	2	84.20	83.80	27	889	3.04%
2023/09/11	5	85.36	2	85.45	85.70	3	864	0.35%
2023/09/08	13	82.42	7	83.04	83.30	6	848	0.71%
2023/09/07	2	81.15	2	81.50	81.90	0	846	0.00%
2023/09/06	55	81.15	10	81.71	81.20	45	844	5.33%
2023/09/05	14	79.49	0	0.00	80.70	14	837	1.67%
2023/08/24	0	0.00	1	74.70	75.50	-1	764	-0.13%
2023/08/21	1	71.00	0	0.00	70.40	1	748	0.13%
2023/08/14	0	0.00	5	72.80	72.90	-5	706	-0.71%
2023/08/07	5	78.90	0	0.00	78.70	5	679	0.74%
2023/08/02	0	0.00	2	70.90	71.30	-2	626	-0.32%
2023/08/01	2	70.15	3	70.43	70.30	-1	629	-0.16%
2023/07/28	2	68.75	1	69.90	69.30	1	645	0.15%
2023/07/27	2	67.80	0	0.00	69.00	2	655	0.31%
2023/07/25	0	0.00	112	70.50	70.50	-112	657	-17.02%	大賣/鉅額交易
2023/07/24	5	67.80	5	70.00	68.80	0	637	0.00%
2023/07/21	0	0.00	48	69.08	68.60	-48	623	-7.70%
2023/07/14	0	0.00	2	69.00	67.40	-2	609	-0.33%
2023/07/12	0	0.00	1	64.90	65.00	-1	578	-0.17%
2023/07/11	1	66.70	0	0.00	66.20	1	577	0.17%
2023/06/28	68	63.61	9	63.56	62.60	59	508	11.60%
2023/06/26	6	67.10	0	0.00	64.60	6	499	1.20%
2023/06/21	12	64.73	0	0.00	64.90	12	494	2.43%
2023/06/20	4	67.00	0	0.00	67.10	4	485	0.82%
2023/06/19	5	69.38	2	69.85	70.00	3	481	0.62%
2023/06/16	75	68.32	0	0.00	68.50	75	478	15.66%
2023/06/09	1	66.00	14	66.16	64.50	-13	468	-2.78%
2023/06/08	1	65.50	14	67.47	65.50	-13	467	-2.78%
2023/06/07	0	0.00	20	70.20	69.60	-20	460	-4.34%
2023/06/01	1	63.00	0	0.00	63.60	1	444	0.22%
2023/05/12	1	58.10	1	57.60	57.40	0	387	0.00%
2023/05/11	1	57.90	1	57.80	57.60	0	388	0.00%
2023/05/09	1	54.90	1	55.00	55.90	0	387	0.00%
2023/05/08	1	52.60	3	51.50	54.30	-2	383	-0.52%
2023/05/05	2	55.00	0	0.00	52.20	2	377	0.53%
2023/05/04	2	56.75	2	57.30	57.90	0	365	0.00%
2023/04/19	2	46.80	2	46.70	46.70	0	332	0.00%
2023/04/12	48	48.90	0	0.00	48.60	48	374	12.83%
2023/02/17	0	0.00	1	46.50	46.70	-1	665	-0.15%
2023/02/02	1	43.90	0	0.00	44.05	1	745	0.13%
2022/12/19	1	50.40	1	50.80	48.70	0	732	0.00%
2022/12/05	0	0.00	2	43.85	44.00	-2	680	-0.29%
2022/12/02	2	42.85	0	0.00	42.85	2	665	0.30%
2022/11/09	1	40.50	1	40.15	40.00	0	620	0.00%
2022/02/15	0	0.00	1	25.85	26.40	-1	156	-0.64%
2021/11/18	2	24.00	2	24.20	24.10	0	194	0.00%
2021/11/05	0	0.00	1	20.95	20.95	-1	175	-0.57%
2021/10/25	1	20.80	0	0.00	20.95	1	147	0.68%
2021/10/01	0.3	18.55	0	0.00	18.65	0.3	147	0.18%
2021/07/02	0	0.00	1	18.85	18.90	-1	474	-0.21%
2021/06/29	0	0.00	2	18.95	18.90	-2	502	-0.40%
2021/06/25	2	18.90	30	18.90	18.70	-28	513	-5.45%
2021/06/23	5	19.70	0	0.00	19.10	5	511	0.98%
2021/06/22	15	19.47	2	19.35	19.40	13	501	2.59%
2021/06/21	10	19.20	0	0.00	19.05	10	492	2.03%
2021/05/18	0	0.00	5	18.00	18.25	-5	395	-1.27%
2021/05/07	2	19.00	0	0.00	19.00	2	402	0.50%
2021/05/05	0	0.00	5	18.80	18.80	-5	391	-1.28%
2021/05/03	0	0.00	15	18.84	18.80	-15	362	-4.14%
2021/04/29	0	0.00	9	18.97	18.70	-9	358	-2.51%
2021/04/28	0	0.00	1	19.20	19.15	-1	358	-0.28%
2021/04/27	0	0.00	1	19.15	19.05	-1	380	-0.26%
2021/04/22	3	18.60	0	0.00	18.60	3	400	0.75%
2021/04/21	1	19.45	0	0.00	19.35	1	395	0.25%
2021/04/20	1	19.45	0	0.00	19.50	1	398	0.25%
2021/04/19	14	19.37	0	0.00	19.10	14	418	3.35%
2021/04/13	7	18.20	0	0.00	18.15	7	430	1.63%
2021/03/03	1	16.90	0	0.00	16.95	1	553	0.18%
2021/02/05	5	17.49	0	0.00	17.70	5	693	0.72%
2021/01/26	0	0.00	14	16.91	17.70	-14	719	-1.95%
2021/01/22	0	0.00	2	17.80	17.75	-2	714	-0.28%
2021/01/19	0	0.00	1	18.70	18.55	-1	716	-0.14%
2021/01/13	0	0.00	1	18.75	18.90	-1	702	-0.14%
2021/01/12	1	19.20	0	0.00	18.15	1	696	0.14%
2020/12/28	0	0.00	8	19.25	19.30	-8	686	-1.17%
2020/12/25	0	0.00	1	18.85	19.20	-1	684	-0.15%
2020/12/24	8	19.19	0	0.00	19.25	8	688	1.16%
2020/11/26	4	21.25	1	21.40	21.00	3	618	0.49%
2020/10/19	0	0.00	1	18.60	18.50	-1	482	-0.21%
2020/10/16	0	0.00	4	18.20	17.95	-4	472	-0.85%
2020/10/15	4	18.25	0	0.00	18.25	4	475	0.84%
2020/09/29	1	18.40	0	0.00	17.80	1	399	0.25%
2020/08/05	3	16.20	0	0.00	16.35	3	188	1.59%
2020/07/28	6	14.48	0	0.00	14.65	6	168	3.57%
2020/06/29	3	13.07	0	0.00	13.00	3	123	2.43%
2020/06/23	0	0.00	1	13.50	12.90	-1	123	-0.81%
2020/06/22	1	13.55	0	0.00	13.30	1	121	0.82%
2020/03/24	2	10.50	0	0.00	10.55	2	54	3.64%
2020/03/06	2	13.15	0	0.00	13.50	2	50	3.94%
2020/03/04	2	13.00	0	0.00	13.15	2	51	3.91%
2020/03/02	1	13.00	0	0.00	13.05	1	55	1.80%
2019/07/19	0	0.00	1	11.95	11.90	-1	255	-0.39%
2019/07/18	0	0.00	3	12.40	12.25	-3	262	-1.14%
2019/07/15	0	0.00	7	12.75	12.70	-7	306	-2.29%
2019/07/11	0	0.00	2	12.95	12.95	-2	311	-0.64%
2019/07/10	0	0.00	7	12.99	12.95	-7	317	-2.20%
2019/07/09	0	0.00	1	12.90	13.00	-1	321	-0.31%
2019/07/08	0	0.00	1	13.00	13.10	-1	340	-0.29%
2019/06/26	0	0.00	2	13.50	13.50	-2	450	-0.44%
2019/06/25	0	0.00	1	14.10	14.95	-1	463	-0.22%
2019/06/21	0	0.00	1	14.55	14.30	-1	444	-0.22%
2019/06/11	8	15.38	0	0.00	15.30	8	401	1.99%
2018/12/19	0	0.00	2	18.50	18.55	-2	451	-0.44%
2018/12/17	2	18.35	0	0.00	18.65	2	443	0.45%
2018/11/21	0	0.00	381.2	13.63	13.95	-381.2	234	-162.48%	大賣/鉅額交易
2018/11/20	0	0.00	123	12.88	12.70	-123	202	-60.64%	大賣/鉅額交易
2018/11/19	0	0.00	386	12.75	12.55	-386	187	-205.50%	大賣/鉅額交易
2018/11/15	0	0.00	10	11.30	11.30	-10	117	-8.48%
2018/10/05	10	10.70	0	0.00	10.75	10	111	8.93%
2018/05/15	0	0.00	2	11.85	11.90	-2	187	-1.06%
2018/05/04	2	10.98	0	0.00	11.00	2	166	1.20%
2018/04/25	0	0.00	2	12.80	13.00	-2	141	-1.41%
2018/04/24	2	12.25	6	12.00	12.25	-4	124	-3.21%
2018/04/19	6	8.75	0	0.00	9.25	6	57	10.48%
2018/01/08	0	0.00	1	8.28	8.28	-1	45	-2.19%