愛地雅 (8933)-統一-敦南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	8.53	0	0.00	8.53	0	240	0.01%
2024/11/21	0.6	8.60	0	0.00	8.56	0.6	238	0.24%
2024/11/20	0	0.00	1	8.55	8.52	-1	239	-0.42%
2024/11/08	0.5	8.74	0	0.00	8.82	0.5	248	0.20%
2024/11/01	0.5	8.67	0	0.00	8.65	0.5	277	0.18%
2024/10/21	5	8.87	0	0.00	8.87	5	276	1.81%
2024/09/18	0.1	9.30	0	0.00	9.25	0.1	408	0.02%
2024/09/16	0	0.00	9	9.01	9.38	-9	409	-2.20%
2024/09/13	0	0.00	2	8.96	8.94	-2	395	-0.51%
2024/09/11	0	0.00	9	8.93	8.90	-9	405	-2.22%
2024/09/10	0	0.00	9	8.96	8.93	-9	411	-2.19%
2024/09/09	0	0.00	9	8.88	8.97	-9	412	-2.18%
2024/08/26	0	9.13	0	0.00	9.06	0	513	0.00%
2024/08/08	0	0.00	7	9.20	9.18	-7	557	-1.26%
2024/08/05	0	0.00	3	8.86	8.84	-3	561	-0.53%
2024/07/15	0	10.10	0	0.00	10.00	0	567	0.00%
2024/07/11	0	0.00	0.9	10.05	10.20	-0.9	564	-0.15%
2024/07/03	5	9.74	0	0.00	9.74	5	563	0.89%
2024/07/02	0	0.00	1	9.60	9.60	-1	557	-0.18%
2024/07/01	0	10.05	0	0.00	9.96	0	511	0.00%
2024/06/27	0	0.00	12	9.98	9.98	-12	520	-2.31%
2024/06/18	50	10.10	0	0.00	10.00	50	558	8.96%
2024/05/16	0	0.00	1	10.50	10.50	-1	875	-0.11%
2024/05/14	0	0.00	1	10.50	10.50	-1	879	-0.11%
2024/05/03	1	10.60	0	0.00	10.60	1	851	0.12%
2024/04/25	1	10.40	0	0.00	10.45	1	818	0.12%
2024/04/23	0	0.00	1	10.40	10.35	-1	812	-0.12%
2024/04/19	1	10.30	0	0.00	10.25	1	807	0.12%
2024/04/08	0	0.00	4	10.45	10.40	-4	744	-0.54%
2024/04/03	4	10.50	0	0.00	10.40	4	743	0.54%
2024/03/21	0	0.00	0	10.45	10.40	0	692	0.00%
2024/03/18	5	10.05	0	0.00	10.05	5	725	0.69%
2024/03/11	2	10.68	2	11.30	10.65	0	643	0.00%
2024/03/08	1	10.85	1	11.45	11.75	0	542	0.00%
2024/03/07	0	0.00	5	10.80	10.80	-5	342	-1.46%
2023/12/29	0	0.00	0	10.00	9.99	0	291	-0.01%
2023/12/13	7	10.10	1	10.15	10.20	6	288	2.08%
2023/11/30	1	9.82	0	0.00	9.85	1	245	0.41%
2023/11/24	1	9.77	0	0.00	9.78	1	270	0.37%
2023/11/13	0	0.00	2	9.75	9.80	-2	285	-0.70%
2023/11/09	1	9.90	0	0.00	9.89	1	297	0.34%
2023/09/01	3	10.30	0	0.00	10.35	3	812	0.37%
2023/07/28	0	0.00	21	10.05	10.05	-21	971	-2.16%
2023/07/24	1.1	10.55	0	0.00	10.40	1.1	977	0.11%
2023/07/17	2.2	10.15	0	0.00	10.05	2.2	934	0.24%
2023/07/14	2	10.65	0	0.00	10.65	2	901	0.22%
2023/07/11	2	10.95	0	0.00	11.05	2	959	0.21%
2023/07/07	1	11.25	0	0.00	11.25	1	1,017	0.10%
2023/07/06	0	0.00	1	11.30	11.30	-1	1,014	-0.10%
2023/06/29	0.1	11.25	0	0.00	11.30	0.1	1,021	0.01%
2023/06/27	1	11.30	0	0.00	11.20	1	1,023	0.10%
2023/06/26	0	0.00	1	11.35	11.30	-1	1,031	-0.10%
2023/06/21	2	11.30	0	0.00	11.25	2	1,032	0.19%
2023/06/20	1	11.35	0	0.00	11.30	1	1,039	0.10%
2023/06/16	3	11.40	0	0.00	11.55	3	1,058	0.28%
2023/06/15	2	11.25	2	11.25	11.35	0	1,061	0.00%
2023/06/13	3	11.38	0	0.00	11.40	3	1,193	0.25%
2023/06/09	1	11.55	0	0.00	11.60	1	1,288	0.08%
2023/06/07	1	11.60	5	11.55	11.65	-4	1,364	-0.29%
2023/06/05	5	11.45	0	0.00	11.65	5	1,606	0.31%
2023/06/02	1	11.25	0	0.00	11.35	1	1,599	0.06%
2023/05/31	1	11.25	0	0.00	11.20	1	1,624	0.06%
2023/05/30	1	11.30	0	0.00	11.30	1	1,634	0.06%
2023/05/29	5	11.30	0	0.00	11.35	5	1,650	0.30%
2023/05/23	1	11.35	0	0.00	11.35	1	1,718	0.06%
2023/05/19	1	11.35	0	0.00	11.35	1	1,747	0.06%
2023/05/15	5	11.30	0	0.00	11.45	5	1,782	0.28%
2023/04/28	1	12.05	0	0.00	12.05	1	1,988	0.05%
2023/04/24	0	0.00	2	12.10	12.15	-2	2,458	-0.08%
2023/04/21	0	0.00	0.2	12.35	12.00	-0.2	2,550	-0.01%
2023/04/19	1	12.60	0	0.00	12.55	1	2,530	0.04%
2023/04/17	1	12.65	0	0.00	12.70	1	2,606	0.04%
2023/04/06	0	0.00	7	12.90	12.80	-7	2,909	-0.24%
2023/03/31	2	12.85	1	12.85	12.80	1	2,957	0.03%
2023/03/23	2	13.15	3	13.23	13.20	-1	4,028	-0.02%
2023/03/21	1	13.50	0	0.00	13.50	1	4,198	0.02%
2023/03/16	4	12.84	10	12.57	12.60	-6	4,200	-0.14%
2023/03/15	4	13.55	0	0.00	13.40	4	4,124	0.10%
2023/03/14	2	13.85	4	13.70	13.55	-2	4,153	-0.05%
2023/03/13	2	14.68	0	0.00	14.55	2	4,130	0.05%
2023/03/10	6	15.46	0	0.00	15.45	6	4,103	0.15%
2023/03/09	0	0.00	1	15.90	15.90	-1	4,174	-0.02%
2023/03/08	3	16.15	0	0.00	16.10	3	4,330	0.07%
2023/03/07	0	0.00	10	15.95	15.95	-10	4,191	-0.24%
2023/03/01	10	15.46	3	15.55	15.55	7	4,327	0.16%
2023/02/24	0	0.00	3	15.70	15.65	-3	4,377	-0.07%
2023/02/23	1	15.85	0	0.00	15.80	1	4,616	0.02%
2023/02/22	3	15.95	0	0.00	15.85	3	4,668	0.06%
2023/02/21	0	0.00	0.1	16.20	16.05	-0.1	4,725	0.00%
2023/02/10	7	15.91	0	0.00	15.80	7	6,205	0.11%
2023/02/09	1	16.15	0	0.00	16.15	1	6,435	0.02%
2023/02/08	1	16.35	4	16.35	16.25	-3	6,606	-0.05%
2023/02/07	2	16.60	1	16.50	16.45	1	6,934	0.01%
2023/02/03	1	16.75	2	16.73	16.50	-1	7,590	-0.01%
2023/02/02	4	16.55	0	0.00	16.65	4	7,672	0.05%
2023/02/01	1	16.25	0	0.00	16.35	1	7,714	0.01%
2023/01/31	3	16.25	4	16.38	16.25	-1	7,817	-0.01%
2023/01/17	5	16.05	0	0.00	16.00	5	8,028	0.06%
2023/01/16	7	16.15	24	16.04	16.30	-17	8,190	-0.21%
2023/01/13	20	16.79	8	16.81	16.55	12	8,547	0.14%
2023/01/12	1	16.40	3	16.60	16.20	-2	8,560	-0.02%
2023/01/11	1	16.45	1	16.55	16.35	0	9,024	0.00%
2023/01/10	2	15.93	2	15.85	15.85	0	9,251	0.00%
2023/01/06	4	16.30	0	0.00	16.10	4	10,046	0.04%
2023/01/05	1	16.45	0	0.00	16.40	1	10,320	0.01%
2023/01/04	7	16.48	5	16.54	16.55	2	10,565	0.02%
2023/01/03	0	0.00	1	16.95	16.60	-1	10,960	-0.01%
2022/12/29	1	15.75	1	15.85	15.85	0	11,108	0.00%
2022/12/27	1	15.75	0	0.00	15.70	1	11,852	0.01%
2022/12/26	3	15.60	0	0.00	15.55	3	12,056	0.02%
2022/12/23	3	15.53	1	15.70	15.70	2	12,203	0.02%
2022/12/22	7	15.35	0	0.00	16.00	7	12,361	0.06%
2022/12/21	18	15.32	19	15.27	15.30	-1	12,075	-0.01%
2022/12/20	1	15.75	1	15.00	15.10	0	12,285	0.00%
2022/12/19	5	16.21	6	16.06	15.80	-1	12,417	-0.01%
2022/12/16	3	16.12	0	0.00	15.95	3	12,575	0.02%
2022/12/13	0	0.00	7	17.00	16.60	-7	13,702	-0.05%
2022/12/06	2	18.10	0	0.00	18.10	2	16,920	0.01%
2022/12/05	1	18.50	3	18.40	18.50	-2	17,173	-0.01%
2022/12/02	3	18.25	5	18.15	18.20	-2	17,339	-0.01%
2022/11/30	1	18.45	1	18.70	18.40	0	17,861	0.00%
2022/11/29	3.1	17.89	3	17.97	18.20	0.1	18,098	0.00%
2022/11/28	1	18.05	1	17.80	17.70	0	18,475	0.00%
2022/11/25	3	17.95	3	18.05	17.65	0	18,826	0.00%
2022/11/24	0	0.00	1	18.30	18.10	-1	18,958	-0.01%
2022/11/21	0	0.00	8	18.58	18.55	-8	19,706	-0.04%
2022/11/17	2	18.30	0	0.00	18.25	2	19,868	0.01%
2022/11/16	6	18.42	6	18.66	18.35	0	19,851	0.00%
2022/11/15	3	18.22	6	18.18	18.15	-3	19,693	-0.02%
2022/11/14	2	18.30	0	0.00	18.10	2	19,596	0.01%
2022/11/11	15	19.46	16	19.14	18.70	-1	19,353	-0.01%
2022/11/10	0	0.00	9	20.77	20.60	-9	18,941	-0.05%
2022/11/09	5	21.10	0	0.00	21.20	5	18,855	0.03%
2022/11/08	10	22.54	3	22.10	21.10	7	18,750	0.04%
2022/11/07	28	22.72	10	22.85	22.45	18	18,414	0.10%
2022/11/04	5	21.50	0	0.00	21.90	5	18,180	0.03%
2022/11/03	3	22.27	1	22.75	21.90	2	17,991	0.01%
2022/11/02	0	0.00	8	22.68	22.30	-8	17,644	-0.05%
2022/11/01	13	20.94	13	20.94	21.20	0	17,196	0.00%
2022/10/31	0	0.00	1	20.70	20.70	-1	16,982	-0.01%
2022/10/27	5	20.12	5	20.10	20.25	0	16,774	0.00%
2022/10/26	1	19.70	0	0.00	19.70	1	16,656	0.01%
2022/10/24	1	20.95	2	21.25	20.65	-1	16,353	-0.01%
2022/10/21	2	21.75	1	20.90	21.00	1	16,167	0.01%
2022/10/20	15	22.57	13	22.84	22.80	2	15,741	0.01%
2022/10/19	52	23.10	53	23.72	22.45	-1	15,325	-0.01%
2022/10/18	6	23.11	8	23.24	22.90	-2	14,837	-0.01%
2022/10/17	1	22.70	8	22.99	23.10	-7	14,506	-0.05%
2022/10/14	22	21.43	16	21.48	21.50	6	14,108	0.04%
2022/10/13	5	20.45	3	20.62	20.25	2	13,672	0.01%
2022/10/12	0	0.00	5	20.84	21.20	-5	13,366	-0.04%
2022/10/11	10	20.56	11	20.60	19.80	-1	13,026	-0.01%
2022/10/06	63	20.59	64	20.98	20.60	-1	12,460	-0.01%
2022/10/05	260	20.98	255	21.02	20.40	5	12,206	0.04%	大買/大賣/
2022/10/04	20	18.85	20	19.95	19.95	0	11,552	0.00%
2022/10/03	1	18.75	1	18.95	18.15	0	11,375	0.00%
2022/09/29	0	0.00	1	18.25	17.95	-1	10,910	-0.01%
2022/09/28	0	0.00	9	18.65	18.20	-9	10,699	-0.08%
2022/09/27	3	20.10	11	19.63	20.20	-8	10,397	-0.08%
2022/09/26	1	19.95	10	19.52	19.55	-9	10,137	-0.09%
2022/09/23	8	20.85	11	21.14	20.10	-3	9,847	-0.03%
2022/09/22	8	20.85	19	21.37	21.15	-11	9,553	-0.12%
2022/09/21	1	21.70	9	21.90	21.25	-8	9,177	-0.09%
2022/09/20	4	21.95	29	21.65	22.30	-25	8,820	-0.28%
2022/09/19	3	23.52	9	23.50	22.95	-6	8,215	-0.07%
2022/09/16	55	22.97	80	22.92	22.65	-25	7,685	-0.33%
2022/09/15	26	24.23	24	24.06	23.45	2	7,174	0.03%
2022/09/14	99	23.87	113	23.94	24.95	-14	6,431	-0.22%	大賣/
2022/09/13	33	22.30	30	23.14	22.70	3	5,667	0.05%
2022/09/12	0	0.00	9.2	21.65	21.65	-9.2	4,811	-0.19%
2022/09/08	0	0.00	9	19.40	19.70	-9	4,509	-0.20%
2022/09/07	22	18.28	31	18.57	19.00	-9	4,291	-0.21%
2022/09/06	5	18.62	29	18.89	18.45	-24	3,952	-0.61%
2022/09/05	23	20.26	120	20.22	20.45	-97	3,645	-2.66%	大賣/
2022/09/02	13	19.23	14	19.19	19.70	-1	3,219	-0.03%
2022/09/01	29	17.60	9	17.94	18.25	20	2,785	0.72%
2022/08/31	2	16.98	2	17.00	17.05	0	2,380	0.00%
2022/08/30	1	16.70	0	0.00	16.90	1	2,193	0.05%
2022/08/29	4	15.75	6	15.75	16.00	-2	1,935	-0.10%
2022/08/26	20	15.42	27	15.73	15.50	-7	1,674	-0.42%
2022/08/25	93	14.90	0	0.00	14.65	93	1,322	7.03%
2022/08/23	0	0.00	1	13.25	13.15	-1	801	-0.12%
2022/08/22	0	0.00	14	12.83	12.80	-14	741	-1.89%
2022/08/17	10	12.75	1	13.25	12.75	9	676	1.33%
2022/08/11	5	12.40	7	12.43	12.30	-2	579	-0.35%
2022/08/08	2	11.90	1	12.10	11.70	1	534	0.19%
2022/07/25	0	0.00	1	11.30	11.40	-1	493	-0.20%
2022/07/15	1	11.20	0	0.00	11.15	1	502	0.20%
2022/07/14	1	11.10	0	0.00	11.15	1	504	0.20%
2022/07/13	0	0.00	1	11.50	11.10	-1	503	-0.20%
2022/07/12	1	11.35	0	0.00	11.20	1	501	0.20%
2022/07/07	0	0.00	1	11.30	11.30	-1	511	-0.20%
2022/06/22	1	12.40	0	0.00	12.35	1	552	0.18%
2022/06/21	1	12.60	1	12.60	12.60	0	546	0.00%
2022/04/15	0	12.75	0	0.00	12.55	0	787	0.01%
2022/04/13	1	12.65	0	0.00	12.70	1	820	0.12%
2022/04/11	0	0.00	3	12.95	12.80	-3	880	-0.34%
2022/04/08	3	12.75	0	0.00	12.70	3	900	0.33%
2022/04/01	0	0.00	1	12.90	12.75	-1	939	-0.11%
2022/03/31	1	12.95	1	12.90	12.90	0	981	0.00%
2022/03/10	1	12.30	0	0.00	12.20	1	1,469	0.07%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/16	1	12.45	0	0.00	12.40	1	1,442	0.07%
2022/02/14	0	0.00	10	12.25	12.35	-10	1,444	-0.69%
2022/02/08	2	12.85	3	12.80	12.80	-1	1,425	-0.07%
2022/01/17	0	0.00	0.6	12.70	12.60	-0.6	1,367	-0.05%
2022/01/13	1	12.60	0	0.00	12.50	1	1,356	0.07%
2022/01/10	0.4	13.40	0	0.00	13.35	0.4	1,305	0.03%
2021/12/30	0	0.00	9	13.30	13.30	-9	1,136	-0.79%
2021/12/22	2	13.85	2	12.95	12.95	0	994	0.00%
2021/12/21	0	0.00	5	13.13	13.35	-5	816	-0.61%
2021/11/15	2	11.90	9	11.55	11.85	-7	446	-1.57%
2021/11/12	0	0.00	9	11.40	11.20	-9	441	-2.04%
2021/11/11	0	0.00	9	11.35	11.35	-9	437	-2.06%
2021/11/10	0	0.00	9	11.20	11.40	-9	444	-2.02%
2021/11/09	0	0.00	9	11.15	11.10	-9	432	-2.08%
2021/11/08	0	0.00	3	11.15	11.10	-3	431	-0.69%
2021/11/05	0	0.00	9	11.15	11.15	-9	440	-2.04%
2021/11/04	0	0.00	9	11.20	11.05	-9	442	-2.03%
2021/11/03	0	0.00	9	11.25	11.15	-9	459	-1.96%
2021/11/02	0	0.00	9	11.45	11.20	-9	463	-1.94%
2021/11/01	0	0.00	9	11.20	11.30	-9	460	-1.95%
2021/10/29	0	0.00	9	11.00	11.00	-9	453	-1.99%
2021/10/28	0	0.00	9	11.10	11.00	-9	452	-1.99%
2021/10/27	0	0.00	9	10.95	11.00	-9	461	-1.95%
2021/10/26	0	0.00	9	10.95	10.90	-9	482	-1.86%
2021/10/25	0	0.00	9	10.90	10.90	-9	493	-1.83%
2021/10/22	0	0.00	9	11.15	10.95	-9	505	-1.78%
2021/10/21	0	0.00	9	11.15	11.10	-9	515	-1.74%
2021/10/20	0	0.00	9	11.10	11.15	-9	525	-1.71%
2021/10/19	0	0.00	9	10.80	10.90	-9	529	-1.70%
2021/10/18	0	0.00	9	10.65	10.65	-9	551	-1.63%
2021/10/15	0	0.00	11	10.68	10.65	-11	621	-1.77%
2021/10/14	0	0.00	9	10.58	10.55	-9	626	-1.44%
2021/10/13	0	0.00	9	10.60	10.65	-9	632	-1.42%
2021/10/12	0	0.00	9	10.90	10.80	-9	639	-1.41%
2021/10/08	0	0.00	9	10.50	10.65	-9	635	-1.42%
2021/10/07	0	0.00	9	10.45	10.50	-9	649	-1.38%
2021/10/06	0	0.00	9	10.45	10.40	-9	659	-1.36%
2021/10/05	0	0.00	9	10.35	10.45	-9	669	-1.34%
2021/10/04	0	0.00	11	10.55	10.35	-11	677	-1.62%
2021/10/01	0	0.00	9	10.50	10.50	-9	682	-1.32%
2021/09/30	0	0.00	9	10.80	10.80	-9	681	-1.32%
2021/09/29	0	0.00	9	10.70	10.70	-9	694	-1.30%
2021/09/28	0	0.00	9	10.90	10.80	-9	713	-1.26%
2021/09/27	0	0.00	9	10.91	10.85	-9	730	-1.23%
2021/09/24	0	0.00	9	11.00	10.90	-9	750	-1.20%
2021/09/23	0	0.00	9	10.85	10.80	-9	770	-1.17%
2021/09/22	0	0.00	9	10.80	10.80	-9	834	-1.08%
2021/09/17	0	0.00	9	11.05	11.05	-9	971	-0.93%
2021/09/16	0	0.00	3	10.95	10.90	-3	1,033	-0.29%
2021/09/15	0	0.00	9	11.16	11.05	-9	1,039	-0.87%
2021/09/14	0	0.00	9	11.15	11.15	-9	1,048	-0.86%
2021/09/13	0	0.00	9	11.00	10.95	-9	1,049	-0.86%
2021/09/10	0	0.00	9	11.05	10.90	-9	1,061	-0.85%
2021/09/09	0	0.00	9	10.95	10.95	-9	1,070	-0.84%
2021/09/07	0	0.00	9	10.95	10.95	-9	1,094	-0.82%
2021/09/06	0	0.00	9	11.20	11.05	-9	1,098	-0.82%
2021/09/03	0	0.00	9	11.45	11.30	-9	1,101	-0.82%
2021/09/02	0	0.00	9	11.70	11.35	-9	1,103	-0.82%
2021/09/01	0	0.00	9	11.62	11.55	-9	1,103	-0.82%
2021/08/31	0	0.00	9	11.40	11.65	-9	1,101	-0.82%
2021/08/30	0	0.00	10	11.20	11.20	-10	1,099	-0.91%
2021/08/27	0	0.00	9	11.05	10.95	-9	1,103	-0.82%
2021/08/26	0	0.00	2	11.05	10.90	-2	1,118	-0.18%
2021/08/19	2	10.90	0	0.00	10.65	2	1,169	0.17%
2021/08/09	0	0.00	4	12.10	12.20	-4	1,326	-0.30%
2021/08/06	4	11.98	0	0.00	11.95	4	1,345	0.30%
2021/08/02	0	0.00	5	12.00	12.00	-5	1,658	-0.30%
2021/07/22	5	12.50	0	0.00	12.25	5	2,188	0.23%
2021/07/05	0	0.00	2	12.60	12.60	-2	3,521	-0.06%
2021/06/30	2	12.70	2	12.65	12.60	0	3,580	0.00%
2021/06/29	1	12.90	0	0.00	12.70	1	3,596	0.03%
2021/06/28	2	13.40	21	12.91	13.50	-19	3,616	-0.53%
2021/06/24	0	0.00	1	11.30	11.30	-1	3,485	-0.03%
2021/06/15	1	11.85	0	0.00	11.80	1	3,459	0.03%
2021/06/10	1	11.95	0	0.00	11.90	1	3,460	0.03%
2021/06/04	4	12.16	0	0.00	12.10	4	3,501	0.11%
2021/06/03	10	12.45	0	0.00	12.35	10	3,498	0.29%
2021/06/02	1	12.75	0	0.00	12.60	1	3,489	0.03%
2021/05/25	7.2	12.79	10	12.88	12.50	-2.8	3,500	-0.08%
2021/05/18	0	0.00	10	11.40	11.55	-10	3,476	-0.29%
2021/05/12	14	12.28	8	12.20	12.20	6	3,298	0.18%
2021/05/11	0.9	14.00	0	0.00	13.55	0.9	3,214	0.03%
2021/05/10	11	14.35	7	13.80	14.40	4	3,133	0.13%
2021/05/05	1	13.00	0	0.00	13.00	1	2,944	0.03%
2021/05/04	4.8	13.34	0	0.00	12.90	4.8	2,879	0.17%
2021/05/03	9.3	14.26	0	0.00	14.20	9.3	2,751	0.34%
2021/04/28	3	15.32	0	0.00	15.15	3	2,470	0.12%
2021/04/27	0	0.00	2	15.90	15.40	-2	2,436	-0.08%
2021/04/26	0	0.00	2	15.65	15.70	-2	2,389	-0.08%
2021/04/22	2	15.30	0	0.00	15.10	2	2,309	0.09%
2021/04/20	0	0.00	2	15.65	16.00	-2	2,211	-0.09%
2021/04/19	4	15.24	30	15.18	15.30	-26	2,142	-1.21%
2021/04/16	3	15.63	0	0.00	15.60	3	2,071	0.14%
2021/04/15	20	16.20	1	16.15	16.05	19	1,998	0.95%
2021/04/14	2	15.45	12	15.82	16.00	-10	1,919	-0.52%
2021/04/13	2	16.45	11	16.40	15.65	-9	1,816	-0.50%
2021/04/12	36	15.74	7.9	15.96	16.05	28.1	1,617	1.74%
2021/04/09	5	13.53	6	14.21	14.60	-1	1,284	-0.08%
2021/04/08	6	13.39	0	0.00	13.30	6	1,048	0.57%
2021/04/07	2	12.50	0	0.00	12.50	2	977	0.20%
2021/04/06	0	0.00	4	12.70	12.70	-4	962	-0.42%
2021/03/31	10	13.10	0	0.00	13.15	10	909	1.10%
2021/03/30	2	12.30	0	0.00	12.90	2	827	0.24%
2021/03/24	0	0.00	7	12.25	12.25	-7	758	-0.92%
2021/03/11	7	12.28	0	0.00	12.45	7	748	0.93%
2021/02/25	0	0.00	6	11.58	11.65	-6	763	-0.79%
2021/02/24	0	0.00	3	11.50	11.45	-3	760	-0.39%
2021/02/23	0	0.00	3	10.87	11.80	-3	739	-0.41%
2021/02/17	0	0.00	11	10.68	10.40	-11	705	-1.56%
2021/02/03	2	10.55	0	0.00	10.30	2	697	0.29%
2021/02/01	1	9.96	0	0.00	10.00	1	715	0.14%
2021/01/29	1	10.10	0	0.00	10.10	1	718	0.14%
2021/01/28	1	10.20	0	0.00	10.20	1	732	0.14%
2021/01/27	1	10.30	0	0.00	10.30	1	745	0.13%
2021/01/21	3	10.72	0	0.00	10.45	3	860	0.35%
2021/01/19	12	11.18	0	0.00	11.20	12	931	1.29%
2021/01/04	1.5	11.82	0	0.00	11.75	1.5	1,046	0.14%
2020/12/11	0.4	12.10	0	0.00	12.10	0.4	1,178	0.04%
2020/12/03	10	12.60	0	0.00	12.65	10	1,413	0.71%
2020/11/30	1	13.10	2	13.35	13.00	-1	1,463	-0.07%
2020/11/24	0	0.00	1	12.35	12.35	-1	1,516	-0.07%
2020/11/23	0	0.00	1	12.35	12.30	-1	1,538	-0.06%
2020/11/10	0	0.00	2	12.60	12.55	-2	2,047	-0.10%
2020/11/05	2	13.25	0	0.00	13.00	2	2,425	0.08%
2020/11/03	4	13.40	10	13.22	12.95	-6	2,531	-0.24%
2020/10/30	2	13.05	0	0.00	12.90	2	2,770	0.07%
2020/10/29	10	13.03	0	0.00	12.95	10	3,003	0.33%
2020/10/28	1	13.10	0	0.00	13.25	1	3,153	0.03%
2020/10/27	0	0.00	0.4	12.15	12.25	-0.4	3,163	-0.01%
2020/10/26	0	0.00	1	12.80	12.45	-1	3,179	-0.03%
2020/10/22	1	13.40	0	0.00	13.10	1	3,274	0.03%
2020/10/06	0	0.00	5	13.00	13.00	-5	3,515	-0.14%
2020/09/25	5	13.05	0	0.00	12.85	5	3,784	0.13%
2020/09/15	0	0.00	2	13.85	13.75	-2	4,237	-0.05%
2020/09/14	5	13.79	17	13.74	13.75	-12	4,266	-0.28%
2020/09/11	5	14.37	10	14.15	14.15	-5	4,250	-0.12%
2020/09/10	1	14.90	11	14.86	14.90	-10	4,210	-0.24%
2020/09/09	92	14.97	79	15.15	14.90	13	4,264	0.30%
2020/09/07	0	0.00	2	14.35	14.60	-2	4,208	-0.05%
2020/09/03	7	14.94	0	0.00	14.50	7	4,214	0.17%
2020/09/02	0	0.00	1	14.80	14.80	-1	4,168	-0.02%
2020/09/01	3	14.90	1	15.10	14.85	2	4,170	0.05%
2020/08/28	49	14.83	0	0.00	14.75	49	4,127	1.19%
2020/08/26	0	0.00	2	14.75	14.95	-2	4,086	-0.05%
2020/08/24	2	15.15	2	14.80	15.35	0	4,016	0.00%
2020/08/21	2	13.93	0	0.00	14.00	2	3,907	0.05%
2020/08/12	0	0.00	1	14.95	14.90	-1	3,724	-0.03%
2020/08/11	2	15.40	0	0.00	15.60	2	3,651	0.05%
2020/08/06	3	15.70	0	0.00	15.75	3	3,250	0.09%
2020/07/23	0	0.00	1	13.70	12.90	-1	2,251	-0.04%
2020/07/10	0	0.00	1	14.55	14.55	-1	1,859	-0.05%
2020/07/09	1	16.00	0	0.00	16.00	1	1,799	0.06%
2020/07/02	0	0.00	1	15.55	15.70	-1	1,523	-0.07%
2020/07/01	1	14.75	0	0.00	14.70	1	1,444	0.07%
2020/06/30	1	13.00	0	0.00	13.55	1	1,365	0.07%
2020/06/29	0	0.00	3	12.60	12.35	-3	1,269	-0.24%
2020/06/24	0	0.00	1	12.10	12.00	-1	1,224	-0.08%
2020/06/23	3	12.02	1	12.30	12.05	2	1,182	0.17%
2020/06/22	0	0.00	63.6	12.05	12.15	-63.6	1,082	-5.88%
2020/06/18	0	0.00	2	9.99	10.05	-2	926	-0.22%
2020/06/17	1	10.20	0	0.00	10.30	1	886	0.11%
2020/06/16	3	10.60	0	0.00	10.35	3	860	0.35%
2020/06/12	0	0.00	1	8.96	9.36	-1	732	-0.14%
2020/06/11	3	9.28	2	9.28	9.28	1	696	0.14%
2020/05/29	0	0.00	3	9.00	8.98	-3	542	-0.55%
2020/05/28	2	8.71	0	0.00	8.78	2	522	0.38%
2020/05/27	15	9.01	0	0.00	9.28	15	490	3.06%
2020/04/07	9	4.30	0	0.00	4.32	9	172	5.22%
2020/04/06	15	4.31	0	0.00	4.37	15	185	8.08%
2020/03/30	4	3.70	0	0.00	3.80	4	196	2.04%
2020/03/27	10	3.83	0	0.00	3.81	10	206	4.84%
2020/03/25	20	4.00	0	0.00	3.99	20	236	8.45%
2020/03/24	10	4.00	0	0.00	3.85	10	236	4.23%
2020/03/23	15	3.72	0	0.00	3.71	15	238	6.29%
2020/03/20	10	3.93	0	0.00	4.00	10	238	4.19%
2020/03/19	10	3.65	0	0.00	3.65	10	243	4.11%
2020/03/10	7	5.74	0	0.00	5.80	7	238	2.93%
2020/02/11	15	5.96	0	0.00	5.97	15	244	6.12%
2020/02/10	15	5.96	0	0.00	6.00	15	243	6.16%
2020/02/06	10	6.08	0	0.00	6.05	10	247	4.05%
2020/02/05	7	6.10	0	0.00	6.10	7	245	2.86%
2019/10/30	0	0.00	0.2	4.44	4.47	-0.2	155	-0.13%
2019/07/24	0	0.00	10	4.75	4.78	-10	502	-1.99%
2019/05/31	0	0.00	0.4	4.60	4.59	-0.4	1,181	-0.04%
2019/05/30	0.4	4.48	0	0.00	4.42	0.4	1,183	0.04%
2019/05/17	1	5.39	0	0.00	5.39	1	1,239	0.08%
2019/05/16	1	5.98	0	0.00	5.98	1	1,205	0.08%
2019/05/10	3	5.68	0	0.00	5.64	3	1,197	0.25%
2019/04/30	0	0.00	4	5.80	6.06	-4	1,129	-0.35%
2019/04/29	2	6.40	0	0.00	6.40	2	1,082	0.18%
2019/04/18	2	7.48	0	0.00	7.40	2	1,099	0.18%
2019/04/15	3	7.55	13	7.64	7.55	-10	1,108	-0.90%
2019/04/12	0	0.00	20	7.60	7.65	-20	1,197	-1.67%
2019/04/11	0	0.00	20	7.72	7.72	-20	1,199	-1.67%
2019/04/10	4	7.91	20	7.95	7.91	-16	1,181	-1.35%
2019/04/09	3	7.99	0	0.00	7.91	3	1,171	0.26%
2019/04/08	1	8.03	0	0.00	8.02	1	1,156	0.09%
2019/03/29	1	8.36	11	8.27	8.55	-10	1,102	-0.91%
2019/03/26	0	0.00	2	8.13	8.08	-2	1,029	-0.19%
2019/03/25	0	0.00	5	8.13	8.06	-5	1,023	-0.49%
2019/03/22	1	7.77	5	8.37	8.38	-4	1,009	-0.40%
2019/03/21	0	0.00	4	7.90	7.90	-4	972	-0.41%
2019/03/15	4	8.24	0	0.00	8.19	4	953	0.42%
2019/03/14	2	8.05	0	0.00	8.22	2	932	0.21%
2019/03/13	0	0.00	10	7.57	7.80	-10	882	-1.13%
2019/03/12	10	7.49	0	0.00	7.49	10	866	1.15%
2019/03/08	15	7.50	0	0.00	7.44	15	852	1.76%
2019/03/07	10	7.65	9	7.26	7.65	1	826	0.12%
2019/03/05	0	0.00	9	8.35	8.38	-9	615	-1.46%
2019/03/04	0	0.00	9	8.38	8.43	-9	616	-1.46%
2019/02/27	10	8.36	0	0.00	8.37	10	623	1.60%
2019/02/26	20	8.43	0	0.00	8.40	20	647	3.09%
2019/02/25	15	8.46	15	8.45	8.44	0	651	0.00%
2019/02/22	5	8.60	0	0.00	8.52	5	661	0.76%
2019/02/21	5	8.70	0	0.00	8.56	5	678	0.74%
2019/02/20	0	0.00	25	8.82	8.77	-25	718	-3.48%
2019/02/19	23	8.43	0	0.00	8.61	23	746	3.08%
2019/02/18	2	8.29	0	0.00	8.29	2	823	0.24%
2019/01/22	5	8.12	0	0.00	8.11	5	830	0.60%
2019/01/21	6	8.30	2	8.34	8.22	4	828	0.48%
2019/01/17	0	0.00	4	8.37	8.25	-4	832	-0.48%
2019/01/15	21	8.27	16	8.31	8.22	5	809	0.62%
2019/01/04	0	0.00	5	8.36	8.00	-5	748	-0.67%
2018/12/25	2	7.47	0	0.00	7.46	2	711	0.28%
2018/12/10	20	7.85	50	7.79	7.77	-30	760	-3.95%
2018/11/23	0	0.00	65	7.80	7.78	-65	752	-8.64%
2018/11/21	0	0.00	40	8.11	8.20	-40	720	-5.55%
2018/11/20	0	0.00	1	8.19	8.03	-1	704	-0.14%
2018/11/19	1	8.44	242	8.43	8.24	-241	684	-35.21%	大賣/鉅額交易
2018/11/16	30	8.85	0	0.00	8.79	30	633	4.74%
2018/11/15	0	0.00	76	8.37	8.63	-76	545	-13.93%
2018/11/14	0	0.00	10	7.86	7.85	-10	454	-2.20%
2018/11/12	0	0.00	39	7.84	7.84	-39	476	-8.19%
2018/11/09	0	0.00	34	7.39	7.38	-34	463	-7.33%
2018/11/07	0	0.00	15	7.35	7.38	-15	502	-2.99%
2018/11/06	0	0.00	15	7.28	7.28	-15	579	-2.59%
2018/11/05	0	0.00	3	7.40	7.37	-3	597	-0.50%
2018/11/02	0	0.00	20	7.53	7.50	-20	603	-3.31%
2018/11/01	0	0.00	15	7.49	7.50	-15	602	-2.49%
2018/10/31	0	0.00	35	7.38	7.44	-35	604	-5.79%
2018/10/25	20	7.37	0	0.00	7.25	20	661	3.03%
2018/10/22	0	0.00	15	7.83	7.80	-15	650	-2.30%
2018/10/17	0	0.00	7	7.70	7.62	-7	652	-1.07%
2018/10/12	0	0.00	20	7.32	7.30	-20	650	-3.07%
2018/10/11	72	7.52	0	0.00	7.43	72	640	11.24%
2018/10/09	20	8.28	0	0.00	8.25	20	600	3.33%
2018/10/08	0	0.00	11	8.37	8.33	-11	600	-1.83%
2018/10/05	2	8.39	0	0.00	8.33	2	604	0.33%
2018/10/04	100	8.60	34	8.58	8.56	66	602	10.95%
2018/10/03	0	0.00	20	8.41	8.40	-20	597	-3.35%
2018/10/02	0	0.00	20	8.42	8.41	-20	597	-3.35%
2018/10/01	0	0.00	45	8.38	8.38	-45	596	-7.54%
2018/09/28	0	0.00	4	8.47	8.40	-4	599	-0.67%
2018/09/27	0	0.00	10	8.32	8.46	-10	604	-1.65%
2018/09/25	5	8.26	38	8.31	8.30	-33	596	-5.53%
2018/09/21	5	8.51	15	8.54	8.51	-10	589	-1.70%
2018/09/20	0	0.00	20	8.61	8.61	-20	586	-3.41%
2018/09/19	1	8.70	20	8.67	8.68	-19	586	-3.24%
2018/09/17	2	8.69	0	0.00	8.72	2	591	0.34%
2018/09/14	0	0.00	15	8.74	8.74	-15	602	-2.49%
2018/09/13	0	0.00	12	8.74	8.70	-12	615	-1.95%
2018/09/12	3	8.72	2	8.75	8.71	1	621	0.16%
2018/09/11	10	8.75	0	0.00	8.75	10	626	1.60%
2018/09/07	15	8.78	0	0.00	8.80	15	632	2.37%
2018/09/06	10	9.11	0	0.00	9.09	10	631	1.58%
2018/09/05	10	9.17	10	9.23	9.17	0	639	0.00%
2018/09/04	16	9.21	0	0.00	9.15	16	656	2.44%
2018/09/03	35	9.48	0	0.00	9.38	35	673	5.20%
2018/08/31	13	9.57	15	9.57	9.60	-2	692	-0.29%
2018/08/30	11	9.67	0	0.00	9.68	11	702	1.57%
2018/08/29	6	9.58	0	0.00	9.64	6	729	0.82%
2018/08/28	12	9.54	0	0.00	9.53	12	743	1.61%
2018/08/27	25	9.43	0	0.00	9.46	25	752	3.32%
2018/08/24	9	9.38	4	9.53	9.50	5	767	0.65%
2018/08/23	1	9.34	10	9.37	9.39	-9	782	-1.15%
2018/08/22	0	0.00	45	9.33	9.38	-45	787	-5.72%
2018/08/21	0	0.00	35	9.38	9.38	-35	782	-4.47%
2018/08/20	17	9.59	20	9.29	9.38	-3	790	-0.38%
2018/08/17	0	0.00	28	9.09	9.12	-28	768	-3.64%
2018/08/16	0	0.00	22	8.94	8.90	-22	765	-2.87%
2018/08/15	10	8.81	20	8.94	8.90	-10	777	-1.29%
2018/08/14	0	0.00	20	8.74	8.72	-20	769	-2.60%
2018/08/13	20	8.71	106	8.86	8.74	-86	761	-11.30%	大賣/
2018/08/10	0	0.00	3	9.73	9.67	-3	706	-0.42%
2018/08/03	0	0.00	20	10.35	10.10	-20	687	-2.91%
2018/08/02	0	0.00	30	10.40	10.45	-30	673	-4.45%
2018/08/01	2	10.55	102.1	10.55	10.50	-100.1	663	-15.09%	大賣/
2018/07/31	1	10.60	76	10.62	10.60	-75	661	-11.34%
2018/07/30	2	10.65	0	0.00	10.70	2	663	0.30%
2018/07/20	10	10.70	0	0.00	10.70	10	676	1.48%
2018/07/19	14	10.80	2	10.85	10.80	12	679	1.77%
2018/07/16	0	0.00	60	10.90	10.90	-60	705	-8.50%
2018/07/12	0	0.00	164	10.82	10.85	-164	716	-22.90%	大賣/鉅額交易
2018/07/09	0	0.00	46	10.90	10.90	-46	730	-6.30%
2018/07/06	0	0.00	30	10.85	10.85	-30	747	-4.01%
2018/07/05	16	10.90	0	0.00	10.80	16	756	2.12%
2018/07/04	5	11.05	8	11.05	11.05	-3	765	-0.39%
2018/07/02	15	11.20	0	0.00	11.15	15	776	1.93%
2018/06/29	0	0.00	14	11.05	11.05	-14	774	-1.81%
2018/06/28	0	0.00	2	10.90	10.85	-2	779	-0.26%
2018/06/25	0	0.00	60	10.80	10.85	-60	786	-7.62%
2018/06/22	0	0.00	233	10.85	10.85	-233	784	-29.70%	大賣/鉅額交易
2018/06/21	2	11.05	0	0.00	11.05	2	771	0.26%
2018/06/13	0	0.00	30	11.30	11.25	-30	862	-3.48%
2018/06/11	0	0.00	0.6	11.30	11.30	-0.6	895	-0.07%
2018/06/06	10	11.65	0	0.00	11.95	10	912	1.10%
2018/06/01	0	0.00	18	11.46	11.40	-18	965	-1.86%
2018/05/30	0	0.00	19	11.05	11.05	-19	998	-1.90%
2018/05/28	200	11.18	200	11.18	11.20	0	993	0.00%	大買/大賣/
2018/05/22	1	11.40	0	0.00	11.35	1	1,016	0.10%
2018/05/18	2	11.25	0	0.00	11.25	2	1,018	0.20%
2018/05/17	52	10.88	0	0.00	11.00	52	1,018	5.11%
2018/05/16	2	10.50	0	0.00	10.65	2	1,020	0.20%
2018/05/14	0	0.00	1	11.05	11.05	-1	1,083	-0.09%
2018/05/11	0	0.00	2	11.20	11.10	-2	1,094	-0.18%
2018/04/30	5	11.30	0	0.00	11.35	5	1,246	0.40%
2018/04/27	0	0.00	46	11.15	11.15	-46	1,283	-3.58%
2018/04/20	4	11.35	0	0.00	11.35	4	1,539	0.26%
2018/04/19	58	11.55	0	0.00	11.55	58	1,567	3.70%
2018/04/18	1	11.80	0	0.00	11.55	1	1,594	0.06%
2018/04/16	0	0.00	5	12.00	11.95	-5	1,760	-0.28%
2018/04/13	0	0.00	23	12.15	12.10	-23	1,817	-1.27%
2018/04/12	0	0.00	50	12.00	12.10	-50	1,885	-2.65%
2018/04/10	0	0.00	5	11.90	11.80	-5	2,000	-0.25%
2018/03/28	2	12.20	0	0.00	12.20	2	3,204	0.06%
2018/03/20	2	12.70	0	0.00	12.70	2	3,488	0.06%
2018/03/19	6	12.93	60	13.00	12.90	-54	3,529	-1.53%
2018/03/14	200	13.43	200	13.43	13.45	0	3,720	0.00%	大買/大賣/
2018/03/13	2	13.30	0	0.00	13.40	2	3,737	0.05%
2018/03/12	20	13.35	0	0.00	13.40	20	3,786	0.53%
2018/03/06	42	13.37	0	0.00	13.55	42	3,884	1.08%
2018/03/05	53	13.15	0	0.00	12.80	53	3,879	1.37%
2018/02/22	0	0.00	1	13.05	13.00	-1	3,935	-0.03%
2018/02/09	1	12.05	1	12.00	12.35	0	3,964	0.00%
2018/02/08	1	12.35	0	0.00	12.35	1	3,953	0.03%
2018/02/06	0	0.00	1	12.00	12.00	-1	3,942	-0.03%
2018/02/01	0	0.00	50	13.55	13.40	-50	3,884	-1.29%
2018/01/31	5	12.75	5	12.90	13.25	0	3,867	0.00%
2018/01/30	56	13.24	0	0.00	13.15	56	3,836	1.46%
2018/01/29	5	13.60	0	0.00	13.45	5	3,811	0.13%
2018/01/26	3	13.67	0	0.00	13.70	3	3,800	0.08%
2018/01/24	8	13.74	17	13.88	13.70	-9	3,797	-0.24%
2018/01/23	5	14.21	0	0.00	14.00	5	3,754	0.13%
2018/01/22	5	14.29	30	14.50	14.30	-25	3,715	-0.67%
2018/01/19	0	0.00	44	14.42	14.35	-44	3,648	-1.21%
2018/01/17	10	14.01	21	14.30	14.20	-11	3,535	-0.31%
2018/01/16	45	14.09	0	0.00	14.10	45	3,472	1.30%
2018/01/15	2	14.00	0	0.00	14.05	2	3,447	0.06%
2018/01/12	2	14.15	50	14.32	14.10	-48	3,414	-1.41%
2018/01/11	50	14.20	3	14.13	14.15	47	3,383	1.39%
2018/01/10	1	14.70	162	14.58	14.30	-161	3,317	-4.85%	大賣/鉅額交易
2018/01/09	10	14.20	12	14.30	14.40	-2	3,193	-0.06%
2018/01/08	10	14.35	1	14.30	14.00	9	3,129	0.29%
2018/01/04	140	14.81	1	15.10	14.70	139	2,993	4.64%	大買/鉅額交易
2018/01/03	125	14.12	147	14.46	15.00	-22	2,907	-0.76%	大買/大賣/
2018/01/02	109	14.70	204	15.07	14.30	-95	2,719	-3.49%	大買/大賣/