康那香 (9919)-統一-敦南券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
2,850張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	22.20	0	0.00	22.35	0	2,554	0.00%
2024/04/19	4	22.55	3	22.77	22.35	1	2,629	0.04%
2024/04/18	0	0.00	0	21.85	22.80	0	2,488	0.00%
2024/04/17	0	20.73	0	20.80	20.75	0	2,430	0.00%
2024/04/16	0	20.30	0	20.60	20.55	0	2,590	0.00%
2024/04/15	1	20.85	1	20.85	20.75	0	2,684	0.00%
2024/04/12	1	21.85	1	21.70	21.45	0	2,693	0.00%
2024/04/11	1	21.95	1	21.90	21.80	0	3,030	0.00%
2024/04/10	1	22.05	2	21.98	21.80	-1	4,113	-0.02%
2024/04/09	1	21.85	0	0.00	21.70	1	4,386	0.02%
2024/04/08	0	0.00	0.1	22.10	22.10	-0.1	4,404	0.00%
2024/04/03	0	0.00	1	22.15	22.35	-1	4,425	-0.02%
2024/04/02	1	22.30	0	0.00	22.30	1	4,472	0.02%
2024/03/29	1	22.35	1	22.65	22.10	0	4,585	0.00%
2024/03/28	0	0.00	1	22.00	22.15	-1	4,659	-0.02%
2024/03/27	2	21.88	2	21.70	21.95	0	4,865	0.00%
2024/03/26	4	21.65	1	22.10	21.40	3	6,023	0.05%
2024/03/25	1	21.50	0	0.00	21.80	1	6,157	0.02%
2024/03/22	1	21.65	1	21.45	21.50	0	6,290	0.00%
2024/03/07	0	0.00	36	22.75	22.70	-36	8,534	-0.42%
2024/03/06	36	23.36	0	0.00	23.10	36	9,393	0.38%
2024/03/01	3	24.10	0	0.00	24.05	3	10,911	0.03%
2024/02/26	5	25.83	13	25.72	25.55	-8	10,928	-0.07%
2024/02/22	8	25.55	21	25.46	25.55	-13	10,995	-0.12%
2024/02/19	0	0.00	9	25.25	25.40	-9	11,219	-0.08%
2024/02/15	2	24.95	2	25.00	24.95	0	11,386	0.00%
2024/02/05	30	25.95	0	0.00	26.00	30	11,362	0.26%
2024/02/01	0	0.00	3	26.90	25.95	-3	11,353	-0.03%
2024/01/31	3	26.45	0	0.00	26.45	3	11,278	0.03%
2024/01/24	4	26.80	4	26.65	26.65	0	11,291	0.00%
2024/01/19	0	0.00	3	26.35	26.45	-3	11,535	-0.03%
2024/01/16	5	27.95	5	28.14	27.25	0	11,690	0.00%
2024/01/12	4	28.10	1	27.80	27.70	3	11,770	0.03%
2024/01/10	9	27.73	2	27.85	28.40	7	11,889	0.06%
2024/01/09	25	27.77	14	27.44	27.90	11	11,791	0.09%
2024/01/08	6	27.70	6	27.92	27.50	0	11,844	0.00%
2024/01/05	17	27.88	26	28.07	28.10	-9	11,801	-0.08%
2024/01/04	91	30.64	97	29.97	29.60	-6	11,515	-0.05%
2024/01/03	10	28.58	11	28.95	28.95	-1	10,549	-0.01%
2023/12/26	4	26.50	4	26.60	26.50	0	10,760	0.00%
2023/12/25	10	26.26	7	26.90	26.30	3	10,893	0.03%
2023/12/22	8	27.26	8	28.06	27.20	0	10,928	0.00%
2023/12/21	77	30.15	89	29.66	28.75	-12	10,907	-0.11%
2023/12/20	1	30.55	2	29.50	29.50	-1	9,853	-0.01%
2023/12/18	3	27.18	123	26.09	27.40	-120	9,690	-1.24%	大賣/鉅額交易
2023/12/15	0	0.00	298	25.50	25.25	-298	9,734	-3.06%	大賣/鉅額交易
2023/12/14	0	0.00	488	25.49	25.45	-488	9,890	-4.93%	大賣/鉅額交易
2023/12/13	0	0.00	650	25.82	25.90	-650	10,012	-6.49%	大賣/鉅額交易
2023/12/12	0	0.00	540	25.26	25.05	-540	10,033	-5.38%	大賣/鉅額交易
2023/12/11	0	0.00	650	27.35	26.05	-650	10,113	-6.43%	大賣/鉅額交易
2023/12/08	1	28.00	253	28.01	28.00	-252	10,120	-2.49%	大賣/鉅額交易
2023/12/07	0	0.00	650	27.80	27.80	-650	10,166	-6.39%	大賣/鉅額交易
2023/12/06	0	0.00	650	27.68	29.00	-650	10,281	-6.32%	大賣/鉅額交易
2023/12/05	1	29.60	55	29.55	29.55	-54	10,287	-0.52%
2023/12/04	155	33.44	797	33.77	32.80	-642	10,162	-6.32%	大買/大賣/鉅額交易
2023/12/01	41	30.29	53	31.19	31.50	-12	8,547	-0.14%
2023/11/30	45	28.08	73	28.45	28.65	-28	7,804	-0.36%
2023/11/29	33	25.33	40	25.84	26.05	-7	7,375	-0.09%
2023/11/28	60	23.25	65	23.67	23.70	-5	7,184	-0.07%
2023/11/22	8	19.55	10	19.55	19.50	-2	7,060	-0.03%
2023/11/21	2	19.35	2	19.55	19.55	0	7,210	0.00%
2023/11/20	2	19.20	2	19.20	19.20	0	7,170	0.00%
2023/11/17	2	19.10	0	0.00	19.15	2	7,239	0.03%
2023/11/16	16	19.05	6	18.75	18.90	10	7,357	0.14%
2023/11/15	2	18.70	17	18.89	18.90	-15	7,476	-0.20%
2023/11/14	2	18.18	2	18.35	18.40	0	7,398	0.00%
2023/11/02	2	18.28	0	0.00	18.25	2	7,525	0.03%
2023/11/01	3	18.63	1	18.75	18.35	2	7,505	0.03%
2023/10/31	2	18.65	7	18.64	18.60	-5	7,445	-0.07%
2023/10/30	1	18.40	0	0.00	18.40	1	7,390	0.01%
2023/10/26	1	18.35	1	18.50	18.40	0	7,278	0.00%
2023/10/25	3	18.65	0	0.00	18.60	3	7,217	0.04%
2023/10/24	5	19.05	0	0.00	19.00	5	7,204	0.07%
2023/10/19	2	18.45	2	18.48	18.40	0	7,216	0.00%
2023/10/18	5	18.73	7	18.38	18.25	-2	7,179	-0.03%
2023/10/17	5	18.90	0	0.00	18.70	5	7,121	0.07%
2023/10/13	1	18.70	0	0.00	18.55	1	7,157	0.01%
2023/10/12	0	0.00	2	18.80	18.80	-2	7,220	-0.03%
2023/10/11	0	0.00	5	19.15	19.05	-5	7,198	-0.07%
2023/10/05	5	19.39	6	19.25	19.05	-1	7,102	-0.01%
2023/10/04	10	20.13	5	20.15	19.80	5	7,084	0.07%
2023/09/28	0	0.00	6	19.93	20.20	-6	6,834	-0.09%
2023/09/27	1	19.90	5	19.80	19.75	-4	6,734	-0.06%
2023/09/26	0	0.00	8	20.08	20.25	-8	6,622	-0.12%
2023/09/25	10	19.45	0	0.00	19.75	10	6,453	0.15%
2023/09/20	0	0.00	5	19.20	19.30	-5	6,319	-0.08%
2023/09/19	6	19.30	2	19.10	19.10	4	6,258	0.06%
2023/09/15	16	18.70	16	18.77	18.70	0	6,185	0.00%
2023/09/13	3	18.68	0	0.00	18.80	3	6,339	0.05%
2023/09/11	5	19.20	0	0.00	19.50	5	6,448	0.08%
2023/09/07	11	20.23	0	0.00	20.25	11	6,188	0.18%
2023/09/06	7	20.97	1	20.85	20.60	6	6,177	0.10%
2023/09/04	16	21.18	24	20.80	21.25	-8	6,048	-0.13%
2023/09/01	2	20.30	5	20.30	20.35	-3	5,761	-0.05%
2023/08/30	0	0.00	6	17.85	17.90	-6	5,519	-0.11%
2023/08/29	0	0.00	5	18.15	17.85	-5	5,569	-0.09%
2023/08/28	13	18.37	0	0.00	17.95	13	5,668	0.23%
2023/08/25	5	18.15	5	17.96	18.35	0	5,621	0.00%
2023/08/22	0	0.00	1	17.80	18.50	-1	5,387	-0.02%
2023/08/15	21	19.25	20	19.45	19.25	1	5,283	0.02%
2023/08/14	5	19.34	5	19.54	19.35	0	5,279	0.00%
2023/08/01	1	19.25	1	19.50	19.35	0	5,548	0.00%
2023/07/11	2	18.80	2	19.05	18.85	0	5,789	0.00%
2023/07/06	0	19.10	0	0.00	18.75	0	5,786	0.00%
2023/07/04	1	19.00	0	0.00	19.10	1	5,709	0.02%
2023/06/08	10	18.80	0	0.00	18.70	10	4,648	0.22%
2023/06/07	0	0.00	1	18.90	18.85	-1	4,577	-0.02%
2023/06/06	5	19.10	0	19.05	18.90	5	4,523	0.11%
2023/06/05	0	19.05	0	0.00	19.00	0	4,428	0.00%
2023/06/01	0	18.78	0	0.00	19.05	0	4,284	0.00%
2023/05/26	0	18.10	0	0.00	18.00	0	3,870	0.00%
2023/05/25	1	18.15	2	18.20	18.10	-1	3,822	-0.03%
2023/05/24	1	17.85	0	0.00	18.00	1	3,717	0.03%
2023/05/16	2	17.60	2	17.55	17.55	0	3,059	0.00%
2023/05/02	0	0.00	1	17.80	17.85	-1	2,311	-0.04%
2023/04/28	5	17.90	5	17.90	18.15	0	2,152	0.00%
2023/04/27	0	0.00	5	17.80	17.60	-5	2,009	-0.25%
2023/04/26	5	17.65	0	0.00	17.35	5	1,848	0.27%
2023/04/25	0	0.00	1	17.85	17.70	-1	1,761	-0.06%
2023/04/24	2	17.83	0	0.00	17.90	2	1,679	0.12%
2023/04/21	1	18.15	0	0.00	17.50	1	1,544	0.06%
2023/04/17	0	0.00	1	17.80	18.10	-1	1,321	-0.08%
2023/04/11	0	0.00	2	17.83	17.75	-2	1,175	-0.17%
2023/04/06	1	17.80	0	0.00	17.70	1	1,271	0.08%
2023/03/27	0	17.30	0	0.00	17.25	0	2,235	0.00%
2023/03/06	0	0.00	1	17.75	17.70	-1	3,714	-0.03%
2023/03/01	0	0.00	1	17.65	17.55	-1	4,019	-0.02%
2023/02/24	1	17.50	0	0.00	17.55	1	4,135	0.02%
2023/02/10	0	0.00	1	17.35	17.25	-1	5,050	-0.02%
2023/02/02	0	0.00	1	17.55	17.55	-1	5,954	-0.02%
2023/01/05	0	0.00	1	18.25	18.20	-1	6,626	-0.02%
2022/12/30	0	0.00	1	18.40	18.45	-1	6,705	-0.01%
2022/12/29	0	0.00	1	17.90	18.05	-1	6,726	-0.01%
2022/12/28	2	18.05	1	17.80	17.80	1	6,738	0.01%
2022/12/23	1	18.65	1	18.25	17.90	0	6,655	0.00%
2022/12/20	76	20.01	75	19.96	18.10	1	6,530	0.02%
2022/12/12	2	17.83	9	17.58	17.50	-7	6,021	-0.12%
2022/12/09	7	18.69	5	18.13	18.70	2	5,979	0.03%
2022/12/08	3	17.28	1	17.25	17.25	2	5,841	0.03%
2022/12/05	3	17.77	5	17.98	17.90	-2	5,756	-0.03%
2022/12/01	3	18.05	1	17.50	17.45	2	5,528	0.04%
2022/11/30	3	17.83	3	17.90	17.50	0	5,414	0.00%
2022/11/29	1	17.00	2	17.63	17.65	-1	5,312	-0.02%
2022/11/28	2	16.70	0	0.00	16.70	2	5,136	0.04%
2022/11/25	1	17.50	9	16.80	16.80	-8	5,044	-0.16%
2022/11/24	4	17.49	1	17.20	17.20	3	5,075	0.06%
2022/11/23	12	17.64	12	17.30	17.30	0	5,017	0.00%
2022/11/22	5	17.53	3	17.80	17.75	2	4,968	0.04%
2022/11/21	4	17.04	0	0.00	17.00	4	4,892	0.08%
2022/11/17	0	0.00	13	16.91	16.75	-13	4,677	-0.28%
2022/11/11	6	17.17	2	17.10	17.10	4	4,413	0.09%
2022/11/10	0	0.00	2	18.05	17.05	-2	4,403	-0.05%
2022/11/09	4	17.79	15	17.52	17.80	-11	4,381	-0.25%
2022/11/08	19	17.06	2	16.43	17.20	17	4,266	0.40%
2022/11/07	5	16.02	2	16.15	16.25	3	4,108	0.07%
2022/11/04	1	16.05	0	0.00	15.95	1	3,954	0.03%
2022/11/03	3	17.50	5	17.19	16.65	-2	3,786	-0.05%
2022/11/02	3	18.00	0	0.00	17.90	3	3,664	0.08%
2022/11/01	1	15.25	1	15.60	16.70	0	3,418	0.00%
2022/10/26	0	0.00	1	15.15	15.20	-1	3,106	-0.03%
2022/10/19	1	15.20	0	0.00	15.25	1	2,809	0.04%
2022/10/18	0	0.00	1	15.10	15.15	-1	2,747	-0.04%
2022/10/14	26	15.15	25	15.01	15.00	1	2,605	0.04%
2022/10/12	0	0.00	1	15.80	15.90	-1	2,514	-0.04%
2022/10/11	1	15.40	0	0.00	15.95	1	2,476	0.04%
2022/10/05	0	0.00	20	16.44	16.40	-20	2,365	-0.85%
2022/10/03	1	16.10	2	15.70	15.80	-1	2,300	-0.04%
2022/09/30	1	15.60	0	0.00	15.95	1	2,255	0.04%
2022/09/23	0	0.00	2	18.00	18.00	-2	2,010	-0.10%
2022/09/22	0	0.00	1	18.10	17.85	-1	1,946	-0.05%
2022/09/21	1	17.80	0	0.00	17.50	1	1,800	0.06%
2022/09/05	0	0.00	1	19.30	19.05	-1	1,433	-0.07%
2022/09/02	0	0.00	1	19.10	19.00	-1	1,433	-0.07%
2022/08/31	1	19.40	0	0.00	18.95	1	1,397	0.07%
2022/08/25	0	0.00	1	18.20	18.05	-1	1,110	-0.09%
2022/08/16	1	17.50	0	0.00	17.50	1	1,020	0.10%
2022/07/12	1	16.70	0	0.00	16.75	1	2,124	0.05%
2022/07/05	0	0.00	1	17.30	17.45	-1	2,328	-0.04%
2022/06/30	1	17.45	0	0.00	16.95	1	3,059	0.03%
2022/06/01	0	0.00	2	20.80	20.75	-2	4,053	-0.05%
2022/05/06	0	0.00	2	22.95	23.30	-2	4,139	-0.05%
2022/05/05	4	22.83	4	22.75	23.15	0	4,168	0.00%
2022/05/03	2	22.85	0	0.00	22.30	2	4,275	0.05%
2022/04/28	0	0.00	1	25.75	24.70	-1	4,690	-0.02%
2022/04/27	9	25.35	9	25.20	25.35	0	4,751	0.00%
2022/04/26	12	25.82	10	25.48	25.70	2	4,779	0.04%
2022/04/25	2	26.80	6	26.62	26.90	-4	4,727	-0.08%
2022/04/22	0	0.00	1	24.65	24.65	-1	4,571	-0.02%
2022/04/21	1	24.45	0	0.00	24.50	1	5,023	0.02%
2022/04/20	0	0.00	1	24.05	24.40	-1	5,561	-0.02%
2022/04/19	1	23.70	0	0.00	23.65	1	6,058	0.02%
2022/04/18	5	24.40	5	24.10	24.10	0	6,380	0.00%
2022/04/15	10	24.53	9	24.20	24.20	1	7,271	0.01%
2022/04/13	2	25.18	0	0.00	24.75	2	8,011	0.02%
2022/04/12	2	25.05	3	25.65	25.00	-1	8,265	-0.01%
2022/04/11	3	27.08	1	27.35	26.10	2	8,488	0.02%
2022/04/08	2	26.43	0	0.00	26.55	2	8,445	0.02%
2022/04/07	10	27.51	16	27.12	27.05	-6	8,349	-0.07%
2022/04/06	6	27.54	1	27.95	27.00	5	8,018	0.06%
2022/04/01	28	26.34	32	26.51	26.40	-4	7,715	-0.05%
2022/03/31	16	25.56	11.3	25.45	26.00	4.7	7,324	0.06%
2022/03/30	10	24.81	12	24.80	24.75	-2	7,101	-0.03%
2022/03/29	5	24.22	1	24.40	24.15	4	7,003	0.06%
2022/03/28	0	0.00	1	25.55	25.55	-1	6,891	-0.01%
2022/03/25	2	23.60	0	0.00	23.25	2	6,857	0.03%
2022/03/24	2	23.30	2	23.53	23.85	0	6,837	0.00%
2022/03/09	1	22.00	1	22.15	22.05	0	7,150	0.00%
2022/03/08	1	22.00	0	0.00	21.70	1	7,308	0.01%
2022/03/04	0.1	23.20	0	0.00	23.15	0.1	7,605	0.00%
2022/03/02	0.2	23.60	0	0.00	23.35	0.2	7,802	0.00%
2022/02/14	2	26.00	0	0.00	25.85	2	7,653	0.03%
2022/02/10	1	26.70	2	26.60	26.65	-1	7,541	-0.01%
2022/01/26	2	27.15	1	26.95	28.00	1	7,423	0.01%
2022/01/25	6	28.80	6	28.05	28.35	0	7,396	0.00%
2022/01/24	20	30.04	27	29.99	29.80	-7	7,295	-0.10%
2022/01/21	5	29.18	1	29.60	29.05	4	6,958	0.06%
2022/01/20	1	28.15	1	28.30	28.35	0	6,764	0.00%
2022/01/19	2	29.80	0	0.00	29.20	2	6,671	0.03%
2022/01/17	9	29.95	8	30.15	29.80	1	6,431	0.02%
2022/01/14	19	30.44	19	30.86	30.05	0	6,202	0.00%
2022/01/13	22	31.36	34	31.02	30.95	-12	5,702	-0.21%
2022/01/12	6	30.52	3	30.22	29.70	3	5,147	0.06%
2022/01/11	1	31.60	2	32.95	30.95	-1	4,627	-0.02%
2022/01/10	23	33.77	22	34.19	34.35	1	4,289	0.02%
2022/01/07	8	30.25	14	29.80	31.25	-6	3,379	-0.18%
2022/01/06	2	28.95	2	28.60	28.60	0	2,837	0.00%
2022/01/05	3	29.08	1	27.35	27.35	2	2,543	0.08%
2022/01/04	5	27.65	8	27.45	28.35	-3	2,273	-0.13%
2022/01/03	5	26.50	3	26.40	26.35	2	2,007	0.10%
2021/12/30	2	26.18	3	26.20	26.15	-1	1,965	-0.05%
2021/12/28	1	25.70	0	0.00	25.70	1	1,953	0.05%
2021/12/27	0	0.00	1	26.25	25.95	-1	1,968	-0.05%
2021/12/24	0	0.00	1	25.80	25.80	-1	1,959	-0.05%
2021/12/23	1	25.80	0	0.00	25.75	1	1,955	0.05%
2021/12/22	2	25.80	0	0.00	25.80	2	1,952	0.10%
2021/12/21	2	26.05	2	26.15	25.95	0	1,957	0.00%
2021/12/20	0	0.00	4	25.61	25.90	-4	1,919	-0.21%
2021/12/17	7	26.56	5	26.16	25.95	2	1,902	0.11%
2021/12/14	1	25.25	1	25.70	24.85	0	1,779	0.00%
2021/12/10	3	25.95	3	26.27	25.45	0	1,742	0.00%
2021/12/07	8	25.43	6	24.91	25.65	2	1,752	0.11%
2021/12/06	0	0.00	1	25.50	25.70	-1	2,352	-0.04%
2021/12/03	22	25.36	21	25.22	25.90	1	2,645	0.04%
2021/12/02	1	26.05	2	26.38	26.10	-1	2,779	-0.04%
2021/12/01	10	26.55	9	26.25	25.35	1	2,678	0.04%
2021/11/30	1	25.00	51	25.75	24.85	-50	2,536	-1.97%
2021/11/29	31	27.40	0	0.00	27.40	31	2,353	1.32%
2021/11/26	21	24.49	5	24.62	24.95	16	2,255	0.71%
2021/11/22	10	22.43	0	0.00	22.75	10	2,153	0.46%
2021/11/19	0	0.00	1	22.40	22.30	-1	2,151	-0.05%
2021/11/18	1	22.45	0	0.00	22.50	1	2,156	0.05%
2021/11/12	0	0.00	0.4	22.15	22.20	-0.4	2,181	-0.02%
2021/11/05	1	22.50	0	0.00	22.55	1	2,300	0.04%
2021/11/04	0	0.00	1	22.60	22.60	-1	2,340	-0.04%
2021/11/03	0	0.00	1	22.65	22.75	-1	2,359	-0.04%
2021/11/02	2	22.35	5	22.98	23.10	-3	2,347	-0.13%
2021/10/26	0	0.00	7	22.15	22.10	-7	2,466	-0.28%
2021/10/22	1	22.60	0	0.00	22.20	1	2,484	0.04%
2021/10/20	2	22.40	0	0.00	22.20	2	2,490	0.08%
2021/10/19	0	0.00	3	22.25	22.25	-3	2,499	-0.12%
2021/10/18	1	22.35	0	0.00	22.25	1	2,507	0.04%
2021/10/15	1	22.10	0	0.00	22.15	1	2,520	0.04%
2021/10/07	0.5	22.77	0	0.00	22.60	0.5	2,648	0.02%
2021/10/06	1	22.75	0	0.00	22.40	1	2,687	0.04%
2021/09/30	2	23.35	2	23.40	23.50	0	2,672	0.00%
2021/09/29	1.3	23.58	0	0.00	23.40	1.3	2,683	0.05%
2021/09/28	3	23.97	2	24.35	23.85	1	2,703	0.04%
2021/09/27	0	0.00	1	23.35	23.60	-1	2,702	-0.04%
2021/09/17	2	25.20	2	25.45	24.75	0	2,776	0.00%
2021/09/14	1	25.70	1	25.40	25.10	0	2,895	0.00%
2021/09/10	1.1	26.04	0	0.00	26.00	1.1	2,863	0.04%
2021/09/09	15.2	28.56	13	29.26	27.30	2.2	2,772	0.08%
2021/09/08	30	29.15	41	28.38	29.15	-11	2,141	-0.51%
2021/09/07	15	26.32	4	26.48	26.50	11	1,856	0.59%
2021/09/06	1	23.20	6	23.86	24.10	-5	1,742	-0.29%
2021/08/31	0	0.00	2	23.10	23.10	-2	1,812	-0.11%
2021/08/30	0	0.00	1	23.30	23.30	-1	1,931	-0.05%
2021/08/25	1	22.95	0	0.00	22.95	1	2,230	0.04%
2021/08/23	0	0.00	2	23.13	23.00	-2	2,408	-0.08%
2021/08/19	2	22.78	0	0.00	22.60	2	2,561	0.08%
2021/08/18	0	0.00	1	23.50	23.50	-1	2,877	-0.03%
2021/08/11	1	25.75	0	0.00	25.55	1	4,810	0.02%
2021/08/10	11	26.44	0	0.00	26.30	11	6,105	0.18%
2021/08/09	2	27.70	0	0.00	27.60	2	6,124	0.03%
2021/08/06	1	28.30	0	0.00	28.20	1	8,131	0.01%
2021/08/05	2	28.23	0	0.00	28.20	2	8,209	0.02%
2021/08/04	2	28.68	0	0.00	28.65	2	8,465	0.02%
2021/08/03	3	28.57	0	0.00	28.55	3	8,798	0.03%
2021/08/02	3	29.02	1	28.80	29.15	2	8,792	0.02%
2021/07/30	1	34.00	10	33.93	33.85	-9	8,738	-0.10%
2021/07/23	1	33.20	2	33.75	33.75	-1	9,245	-0.01%
2021/07/22	1	33.45	0	0.00	33.40	1	9,260	0.01%
2021/07/20	0	0.00	1	34.00	33.55	-1	9,302	-0.01%
2021/07/19	0	0.00	1	33.45	33.55	-1	9,222	-0.01%
2021/07/15	0	0.00	1	32.75	32.85	-1	9,272	-0.01%
2021/07/14	11	32.10	1	32.35	32.35	10	9,284	0.11%
2021/07/13	2	32.70	0	0.00	32.70	2	9,289	0.02%
2021/07/12	21	33.60	0	0.00	33.60	21	9,267	0.23%
2021/06/30	0	0.00	1	34.70	34.70	-1	9,435	-0.01%
2021/06/28	0	0.00	1	34.80	34.70	-1	9,476	-0.01%
2021/06/24	2	35.13	2	34.60	34.60	0	9,554	0.00%
2021/06/23	11	33.77	0	0.00	33.90	11	9,437	0.12%
2021/06/21	1	34.00	0	0.00	33.70	1	9,452	0.01%
2021/06/15	2	34.18	1	34.05	34.30	1	9,555	0.01%
2021/06/11	3	35.23	2	35.40	35.10	1	9,555	0.01%
2021/06/10	2	35.63	50	35.79	35.60	-48	9,582	-0.50%
2021/06/09	2	36.13	2	36.60	36.10	0	9,598	0.00%
2021/06/08	2	36.30	1	36.20	36.25	1	9,611	0.01%
2021/06/07	1	36.50	5	37.14	36.50	-4	9,612	-0.04%
2021/06/04	3	36.97	1	36.40	36.30	2	9,542	0.02%
2021/06/03	0	0.00	2	36.33	36.30	-2	9,455	-0.02%
2021/06/02	2	36.20	0	0.00	36.05	2	9,453	0.02%
2021/06/01	1	36.00	3	35.60	36.10	-2	9,416	-0.02%
2021/05/31	8	35.53	0	0.00	35.70	8	9,402	0.09%
2021/05/28	1	36.10	0	0.00	36.30	1	9,363	0.01%
2021/05/26	2	37.45	2	36.85	36.45	0	10,027	0.00%
2021/05/25	2	35.40	2	35.40	35.45	0	9,910	0.00%
2021/05/24	3	37.33	0	0.00	36.85	3	9,717	0.03%
2021/05/20	1	41.60	1	39.20	39.50	0	9,144	0.00%
2021/05/19	57.1	41.20	109	41.71	40.20	-51.9	8,711	-0.60%	大賣/
2021/05/18	12	44.10	377	43.86	43.55	-365	8,114	-4.50%	大賣/鉅額交易
2021/05/14	53	45.06	57	43.89	39.85	-4	6,890	-0.06%
2021/05/13	2	43.00	5	43.00	43.00	-3	4,913	-0.06%
2021/05/12	11	38.60	0	0.00	39.10	11	4,854	0.23%
2021/05/11	50	35.11	21	35.48	35.55	29	4,634	0.63%
2021/05/07	1	32.30	0	0.00	32.60	1	4,501	0.02%
2021/05/03	1	35.85	3	35.77	34.90	-2	5,150	-0.04%
2021/04/26	2	33.60	0	0.00	33.65	2	6,161	0.03%
2021/04/07	2	34.40	0	0.00	34.60	2	7,128	0.03%
2021/04/01	10	35.30	0	0.00	35.10	10	7,122	0.14%
2021/03/31	10	35.30	0	0.00	35.30	10	7,183	0.14%
2021/03/25	0	0.00	26	34.32	34.15	-26	8,271	-0.31%
2021/03/24	0	0.00	124	34.63	34.20	-124	8,278	-1.50%	大賣/鉅額交易
2021/03/22	0	0.00	155	34.51	34.45	-155	8,288	-1.87%	大賣/鉅額交易
2021/03/17	1	34.75	1	34.80	34.80	0	8,329	0.00%
2021/03/15	0	0.00	6	34.29	34.40	-6	8,295	-0.07%
2021/03/12	1	33.85	0	0.00	33.95	1	8,376	0.01%
2021/03/10	0	0.00	3	34.08	34.00	-3	8,445	-0.04%
2021/03/09	0	0.00	6	34.33	33.95	-6	8,440	-0.07%
2021/03/08	0	0.00	1	33.40	33.85	-1	8,373	-0.01%
2021/03/05	1	33.65	0	0.00	33.45	1	8,407	0.01%
2021/03/04	5	33.39	2	33.50	33.50	3	8,494	0.04%
2021/03/03	4	33.23	3	33.25	33.20	1	8,551	0.01%
2021/03/02	3	33.83	34	33.86	33.70	-31	8,555	-0.36%
2021/02/26	14	34.13	17	34.21	34.30	-3	8,565	-0.04%
2021/02/25	1	30.70	6	31.37	31.90	-5	8,000	-0.06%
2021/02/23	3	29.03	0	0.00	29.00	3	7,904	0.04%
2021/02/19	6	29.08	0	0.00	29.05	6	7,965	0.08%
2021/02/18	0	0.00	1	28.25	28.75	-1	8,083	-0.01%
2021/02/17	1	28.00	16	27.72	28.20	-15	8,077	-0.19%
2021/02/04	0	0.00	3	30.85	30.75	-3	8,034	-0.04%
2021/02/02	0	0.00	4	31.35	31.35	-4	8,347	-0.05%
2021/02/01	1	30.95	1	32.20	31.20	0	8,394	0.00%
2021/01/29	32	31.19	0	0.00	30.60	32	8,269	0.39%
2021/01/27	5	33.16	3	33.05	32.95	2	8,203	0.02%
2021/01/26	20	35.11	23	34.67	34.05	-3	8,138	-0.04%
2021/01/25	66	35.53	61	34.85	34.85	5	7,957	0.06%
2021/01/22	21	34.16	19	33.64	33.10	2	7,696	0.03%
2021/01/21	56	34.16	49	34.44	33.95	7	8,364	0.08%
2021/01/20	53	34.11	79	34.62	34.85	-26	7,821	-0.33%
2021/01/19	2	31.90	0	0.00	31.70	2	7,581	0.03%
2021/01/18	1	31.00	1	31.55	31.00	0	7,473	0.00%
2021/01/15	1	30.00	0	0.00	29.85	1	7,291	0.01%
2021/01/14	1	30.90	0	0.00	30.55	1	7,378	0.01%
2021/01/13	1	30.50	0	0.00	30.45	1	7,387	0.01%
2021/01/12	10	31.90	14	31.91	32.45	-4	7,546	-0.05%
2021/01/11	1	30.40	3	29.65	29.50	-2	7,383	-0.03%
2021/01/08	1	30.85	0	0.00	30.85	1	7,610	0.01%
2021/01/07	20	31.90	0	0.00	31.45	20	7,633	0.26%
2021/01/04	20	32.85	1	32.90	32.70	19	7,733	0.25%
2020/12/31	2	34.10	3	34.03	33.60	-1	7,744	-0.01%
2020/12/29	0	0.00	1	32.55	32.10	-1	8,138	-0.01%
2020/12/28	1	33.10	1	33.50	33.15	0	8,416	0.00%
2020/12/25	1	33.25	0	0.00	33.00	1	8,418	0.01%
2020/12/24	2	33.88	8	33.86	33.85	-6	8,375	-0.07%
2020/12/23	15	36.32	26	36.73	35.00	-11	8,312	-0.13%
2020/12/22	3	33.52	4	34.38	34.45	-1	7,588	-0.01%
2020/12/21	1	31.50	0	0.00	31.35	1	7,440	0.01%
2020/12/16	0	0.00	5	31.11	31.40	-5	7,548	-0.07%
2020/12/15	0	0.00	1	31.20	31.10	-1	7,480	-0.01%
2020/12/14	0	0.00	1	31.50	31.25	-1	7,560	-0.01%
2020/12/11	1	31.00	0	0.00	31.30	1	7,553	0.01%
2020/12/08	22	33.84	2	33.40	33.40	20	7,795	0.26%
2020/12/07	0	0.00	1	32.30	32.10	-1	7,774	-0.01%
2020/12/04	1	33.35	0	0.00	33.35	1	7,732	0.01%
2020/12/03	0	0.00	3	33.90	33.95	-3	7,736	-0.04%
2020/12/02	0	0.00	50	34.50	34.50	-50	7,748	-0.65%
2020/12/01	0	0.00	286	35.30	35.10	-286	7,843	-3.65%	大賣/鉅額交易
2020/11/30	5	35.34	286	35.07	35.65	-281	7,836	-3.59%	大賣/鉅額交易
2020/11/27	0	0.00	286	34.14	34.55	-286	7,794	-3.67%	大賣/鉅額交易
2020/11/26	0	0.00	286	33.68	33.60	-286	7,786	-3.67%	大賣/鉅額交易
2020/11/25	0	0.00	100	34.15	33.50	-100	7,965	-1.26%
2020/11/24	0	0.00	148	35.50	35.05	-148	8,319	-1.78%	大賣/鉅額交易
2020/11/23	1	35.40	287	35.46	35.70	-286	8,341	-3.43%	大賣/鉅額交易
2020/11/18	0	0.00	1	36.70	36.40	-1	8,560	-0.01%
2020/11/17	1	36.25	1	36.95	36.75	0	8,674	0.00%
2020/11/16	0	0.00	1	38.90	38.70	-1	8,826	-0.01%
2020/11/11	2	38.90	0	0.00	38.70	2	9,481	0.02%
2020/11/10	2	38.38	2	39.55	39.80	0	9,804	0.00%
2020/11/09	1	41.45	2	41.73	41.45	-1	9,835	-0.01%
2020/11/05	1	40.80	0	0.00	40.75	1	11,040	0.01%
2020/11/03	2	40.80	7	40.75	40.85	-5	13,543	-0.04%
2020/11/02	2	41.15	0	0.00	40.75	2	14,631	0.01%
2020/10/30	1	41.15	0	0.00	41.15	1	14,841	0.01%
2020/10/29	26	42.63	440	43.25	41.75	-414	15,279	-2.71%	大賣/鉅額交易
2020/10/28	2	41.03	2	41.30	41.10	0	14,546	0.00%
2020/10/27	15	42.21	43	42.78	41.50	-28	14,573	-0.19%
2020/10/22	2	41.98	3	42.37	41.70	-1	14,770	-0.01%
2020/10/21	17	41.19	16	41.30	41.30	1	14,826	0.01%
2020/10/20	20	42.48	12	42.28	41.30	8	14,919	0.05%
2020/10/19	2	40.88	1	41.80	40.80	1	14,861	0.01%
2020/10/16	2	42.05	6	41.26	41.10	-4	15,316	-0.03%
2020/10/15	4	40.19	1	40.05	39.85	3	15,244	0.02%
2020/10/14	1	40.35	2	40.70	40.30	-1	15,770	-0.01%
2020/10/13	8	40.68	10	40.10	40.95	-2	15,880	-0.01%
2020/10/12	3	40.95	4	41.13	40.10	-1	15,863	-0.01%
2020/10/08	0	0.00	2	42.25	42.20	-2	15,870	-0.01%
2020/10/07	13	43.03	7	42.91	42.80	6	16,047	0.04%
2020/10/06	41	42.39	34	43.11	42.25	7	16,365	0.04%
2020/10/05	0	0.00	3	43.10	43.10	-3	16,582	-0.02%
2020/09/30	1	39.30	1	38.45	39.20	0	16,412	0.00%
2020/09/28	2	38.80	2	39.25	39.20	0	16,583	0.00%
2020/09/25	5	39.20	5	40.00	39.95	0	16,639	0.00%
2020/09/22	2	42.23	2	42.40	42.00	0	16,807	0.00%
2020/09/15	2	42.60	1	42.15	42.60	1	18,017	0.01%
2020/09/14	0	0.00	1	43.80	42.85	-1	18,254	-0.01%
2020/09/11	19	40.58	5	40.67	40.40	14	18,339	0.08%
2020/09/10	1	41.70	5	42.00	41.60	-4	18,519	-0.02%
2020/09/08	48	43.71	47	42.80	42.75	1	19,330	0.01%
2020/09/07	0	0.00	1	43.00	42.90	-1	19,965	-0.01%
2020/09/04	21	44.20	20	44.93	43.50	1	21,109	0.00%
2020/09/03	1	45.05	3	44.45	44.00	-2	21,681	-0.01%
2020/09/02	1	45.00	6	44.93	44.70	-5	21,662	-0.02%
2020/09/01	1	45.75	4	44.69	44.85	-3	21,619	-0.01%
2020/08/31	9	44.86	5	45.25	45.50	4	21,531	0.02%
2020/08/28	4	44.31	2	44.93	43.85	2	21,305	0.01%
2020/08/27	1	42.60	1	42.90	43.00	0	20,818	0.00%
2020/08/25	4	42.53	2	42.83	42.25	2	20,741	0.01%
2020/08/24	2	44.13	0	0.00	43.60	2	20,645	0.01%
2020/08/21	1	44.25	2	44.55	45.00	-1	20,690	0.00%
2020/08/20	2	44.73	2	44.30	43.50	0	20,558	0.00%
2020/08/19	0	0.00	6.2	44.84	44.85	-6.2	21,161	-0.03%
2020/08/18	11	46.43	11	46.16	45.20	0	21,173	0.00%
2020/08/17	9	45.07	12	44.93	44.95	-3	21,383	-0.01%
2020/08/14	7	44.40	7	44.91	44.60	0	21,322	0.00%
2020/08/13	4	44.26	3	43.68	42.90	1	21,045	0.00%
2020/08/12	3	45.03	7	44.47	44.90	-4	20,887	-0.02%
2020/08/11	9	46.26	1	45.00	44.55	8	20,401	0.04%
2020/08/10	17	48.84	160	50.18	48.80	-143	19,722	-0.73%	大賣/鉅額交易
2020/08/07	398	48.44	976	49.96	47.70	-578	18,984	-3.04%	大買/大賣/鉅額交易
2020/08/06	15	45.52	30	46.39	47.15	-15	17,473	-0.09%
2020/08/05	2	43.25	0	0.00	42.90	2	16,631	0.01%
2020/08/04	6	42.16	0	0.00	42.00	6	16,377	0.04%
2020/08/03	0	0.00	1	41.10	41.25	-1	15,918	-0.01%
2020/07/30	0	0.00	1	37.75	37.95	-1	16,521	-0.01%
2020/07/29	11	38.14	12	38.09	37.15	-1	16,398	-0.01%
2020/07/28	4	37.45	3	37.88	36.35	1	16,201	0.01%
2020/07/23	4	40.41	3	40.67	40.00	1	17,579	0.01%
2020/07/22	4	40.38	5	40.91	39.65	-1	18,164	-0.01%
2020/07/21	91	39.94	90	40.68	39.00	1	18,716	0.01%
2020/07/20	24	36.70	22	40.12	40.40	2	18,688	0.01%
2020/07/15	1	42.30	0	0.00	40.80	1	18,332	0.01%
2020/07/14	9	42.84	0	0.00	42.80	9	18,413	0.05%
2020/07/13	7	44.51	5	44.43	42.90	2	18,295	0.01%
2020/07/10	2	43.20	1	43.80	42.90	1	17,974	0.01%
2020/07/08	3	41.92	26	41.83	41.25	-23	17,724	-0.13%
2020/07/07	1	42.10	1	41.20	41.20	0	17,747	0.00%
2020/07/06	10	42.55	0	0.00	42.25	10	17,678	0.06%
2020/07/03	0.2	43.00	0	0.00	43.00	0.2	17,670	0.00%
2020/07/02	0	0.00	4	43.83	43.65	-4	17,985	-0.02%
2020/06/30	7	43.57	6	44.68	43.25	1	18,155	0.01%
2020/06/29	2	43.95	13	44.12	44.95	-11	17,899	-0.06%
2020/06/24	13	41.23	3	42.33	40.90	10	17,664	0.06%
2020/06/23	8	43.21	8	43.61	43.80	0	17,487	0.00%
2020/06/22	6	46.18	2	46.05	43.60	4	17,195	0.02%
2020/06/19	2	46.45	6	46.23	46.50	-4	17,072	-0.02%
2020/06/18	9	48.29	7	48.57	47.50	2	16,902	0.01%
2020/06/17	7	48.23	5	48.71	48.10	2	16,717	0.01%
2020/06/16	4	48.05	2	48.78	47.85	2	16,560	0.01%
2020/06/15	2	49.13	2	49.10	48.85	0	16,495	0.00%
2020/06/12	2	48.10	10	49.02	48.55	-8	16,143	-0.05%
2020/06/11	14	47.09	33	47.87	46.95	-19	15,784	-0.12%
2020/06/10	14	45.49	16	46.27	46.85	-2	14,904	-0.01%
2020/05/28	37	39.08	0	0.00	41.30	37	16,806	0.22%
2020/05/27	20	43.25	10	44.30	43.25	10	17,108	0.06%
2020/05/26	4	47.96	42	48.01	48.05	-38	17,733	-0.21%
2020/05/22	11	39.75	0	0.00	39.75	11	17,909	0.06%
2020/05/20	0	0.00	9	32.85	32.90	-9	18,253	-0.05%
2020/05/19	12	28.80	0	0.00	29.95	12	18,197	0.07%
2020/05/15	0	0.00	2	26.25	26.60	-2	18,113	-0.01%
2020/05/14	0	0.00	8	29.00	28.25	-8	18,059	-0.04%
2020/05/13	0	0.00	1	30.00	31.35	-1	17,985	-0.01%
2020/05/12	0	0.00	5	31.46	29.70	-5	17,868	-0.03%
2020/05/08	0	0.00	1	36.60	36.60	-1	17,708	-0.01%
2020/05/07	12	42.52	0	0.00	40.65	12	17,789	0.07%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/04/30	0	0.00	0	30.65	30.65	0	18,813	0.00%
2020/04/29	710	27.63	1	27.50	27.90	709	18,662	3.80%	大買/鉅額交易
2020/04/28	90	25.05	36	25.15	25.40	54	18,157	0.30%
2020/04/27	18	22.88	590	22.26	23.10	-572	16,950	-3.37%	大賣/鉅額交易
2020/04/24	27	20.58	584	19.79	21.00	-557	16,182	-3.44%	大賣/鉅額交易
2020/04/23	402	19.19	120	19.04	19.10	282	15,249	1.85%	大買/大賣/鉅額交易
2020/04/22	73	19.37	0	0.00	18.95	73	15,083	0.48%
2020/04/17	0	0.00	4	18.33	18.60	-4	14,704	-0.03%
2020/04/14	5	19.80	0	0.00	19.75	5	14,241	0.04%
2020/04/13	0	0.00	3	20.10	20.05	-3	14,044	-0.02%
2020/04/10	1	19.60	0	0.00	19.55	1	13,919	0.01%
2020/04/09	1	19.65	1	19.50	19.50	0	13,830	0.00%
2020/04/06	1	18.90	5	19.24	20.15	-4	13,445	-0.03%
2020/03/31	0	0.00	1	18.20	18.25	-1	12,951	-0.01%
2020/03/30	1	18.25	1	18.10	18.10	0	12,901	0.00%
2020/03/27	2	17.80	0	0.00	17.80	2	12,798	0.02%
2020/03/26	10	18.30	20	18.20	18.30	-10	12,739	-0.08%
2020/03/25	1	18.20	6	18.30	18.10	-5	12,671	-0.04%
2020/03/24	16	17.83	2	17.73	18.10	14	12,486	0.11%
2020/03/23	52	18.01	11	18.29	17.95	41	12,337	0.33%
2020/03/20	193	18.25	2	18.20	18.25	191	12,215	1.56%	大買/鉅額交易
2020/03/19	20	17.88	3	18.05	18.00	17	12,056	0.14%
2020/03/18	28	18.75	3	19.37	18.85	25	11,763	0.21%
2020/03/17	1	19.50	275	19.55	19.10	-274	11,493	-2.38%	大賣/鉅額交易
2020/03/16	0	0.00	3	18.95	18.95	-3	11,149	-0.03%
2020/03/13	3	17.10	0	0.00	17.25	3	10,823	0.03%
2020/03/12	2	19.10	11	19.15	19.00	-9	10,582	-0.09%
2020/03/11	1	19.15	0	0.00	18.95	1	10,291	0.01%
2020/03/10	10	19.20	0	0.00	18.45	10	9,986	0.10%
2020/03/09	2	20.58	4	20.60	19.75	-2	9,746	-0.02%
2020/03/06	6	21.68	16	21.50	21.05	-10	9,442	-0.11%
2020/03/05	13	20.77	6	20.68	20.90	7	8,773	0.08%
2020/03/04	83	21.57	85	21.43	21.05	-2	8,549	-0.02%
2020/03/03	0	0.00	11	20.97	21.20	-11	8,052	-0.14%
2020/03/02	42	21.13	45	21.24	21.35	-3	7,726	-0.04%
2020/02/27	6	20.81	16	20.42	20.55	-10	7,231	-0.14%
2020/02/26	0	0.00	4	20.63	19.90	-4	6,528	-0.06%
2020/02/25	104	21.34	97	21.14	20.00	7	6,233	0.11%	大買/
2020/02/24	57	19.76	61	19.98	20.40	-4	5,243	-0.08%
2020/02/21	28	18.55	23	18.71	18.55	5	4,621	0.11%
2020/02/19	11	17.00	17	17.04	16.85	-6	4,005	-0.15%
2020/02/18	0	0.00	2	17.15	17.15	-2	3,932	-0.05%
2020/02/17	5	17.10	0	0.00	17.20	5	3,882	0.13%
2020/02/13	5	16.30	0	0.00	16.80	5	3,729	0.13%
2020/02/12	10	16.85	5	17.15	17.00	5	3,607	0.14%
2020/02/11	2	18.55	0	0.00	17.75	2	3,500	0.06%
2020/02/10	2	17.93	5	17.62	18.00	-3	3,430	-0.09%
2020/02/07	17	17.86	6.1	17.71	18.45	10.9	3,259	0.33%
2020/02/06	3	17.20	0	0.00	16.80	3	2,982	0.10%
2020/02/05	22	19.33	8	19.11	18.65	14	2,830	0.49%
2020/02/04	36	18.79	89	19.15	19.25	-53	2,486	-2.13%
2020/01/20	36	13.18	3	13.15	13.20	33	1,248	2.64%
2020/01/17	1	12.05	0	0.00	12.00	1	1,116	0.09%
2020/01/16	0	0.00	10	11.70	11.40	-10	943	-1.06%
2020/01/15	10	11.40	6	11.28	11.50	4	926	0.43%
2020/01/14	1	10.80	1	11.10	10.80	0	854	0.00%
2020/01/13	1	11.00	1	11.05	11.00	0	844	0.00%
2020/01/10	1	10.90	1	11.15	10.90	0	832	0.00%
2020/01/09	1	11.10	0	0.00	11.10	1	816	0.12%
2020/01/06	0	0.00	0.3	11.85	11.85	-0.3	702	-0.04%
2020/01/03	0	0.00	2	11.15	11.00	-2	543	-0.37%
2020/01/02	8	11.33	1	11.90	11.70	7	480	1.46%
2019/12/31	0	0.00	1	10.60	11.05	-1	311	-0.32%
2019/11/08	1	10.45	0	0.00	10.45	1	157	0.63%
2019/11/05	0	0.00	1	10.50	10.50	-1	158	-0.63%
2019/11/01	1	10.40	0	0.00	10.45	1	155	0.64%
2019/10/25	0	0.00	1	10.70	10.70	-1	153	-0.65%
2019/10/24	1	10.70	1	10.70	10.70	0	154	0.00%
2019/10/23	3	10.70	0	0.00	10.60	3	148	2.02%
2019/10/21	0	0.00	1	10.55	10.50	-1	112	-0.89%
2019/10/18	1	10.55	0	0.00	10.55	1	110	0.91%
2019/10/15	0	0.00	1	10.60	10.55	-1	137	-0.73%
2019/09/03	1	10.40	0	0.00	10.40	1	138	0.72%
2019/08/30	9	10.40	0	0.00	10.35	9	138	6.50%
2019/08/26	0	0.00	1	10.45	10.40	-1	135	-0.74%
2019/08/16	1	10.40	0	0.00	10.50	1	136	0.73%
2019/08/15	0	0.00	1	10.60	10.50	-1	134	-0.74%
2019/08/14	1	10.70	0	0.00	10.60	1	134	0.74%
2019/08/12	0	0.00	1	10.60	10.80	-1	133	-0.75%
2019/08/07	1	10.55	0	0.00	10.55	1	132	0.76%
2019/08/06	1	10.60	1	10.50	10.50	0	133	0.00%
2019/08/02	0	0.00	1	10.70	10.65	-1	133	-0.75%
2019/07/31	1	10.70	0	0.00	10.65	1	133	0.75%
2019/07/19	2	11.05	3	11.07	10.95	-1	126	-0.79%
2019/07/18	31	10.71	33	11.00	11.00	-2	116	-1.72%
2019/07/17	1	10.70	0	0.00	10.75	1	96	1.04%
2019/05/27	1	10.90	0	0.00	10.80	1	235	0.42%
2019/05/03	1	10.95	0	0.00	11.00	1	268	0.37%
2019/04/26	0	0.00	1	11.05	11.00	-1	267	-0.37%
2019/04/25	1	11.10	0	0.00	11.05	1	266	0.38%
2019/04/23	0.2	11.20	0	0.00	11.10	0.2	266	0.07%
2019/04/10	1	11.30	1	11.30	11.30	0	253	0.00%
2019/04/09	0	0.00	1	11.40	11.25	-1	254	-0.39%
2019/04/08	2	11.38	0	0.00	11.40	2	250	0.80%
2019/02/22	0	0.00	1	10.55	10.55	-1	107	-0.93%
2019/02/21	1	10.45	0	0.00	10.45	1	103	0.96%
2019/02/20	0	0.00	1	10.40	10.45	-1	101	-0.99%
2019/01/10	1	10.35	0	0.00	10.25	1	104	0.95%
2019/01/09	0	0.00	1	10.35	10.35	-1	104	-0.96%
2019/01/08	1	10.30	0	0.00	10.35	1	104	0.96%
2018/12/21	0	0.00	1	10.40	10.40	-1	108	-0.92%
2018/12/20	1	10.35	0	0.00	10.30	1	107	0.93%
2018/12/18	0	0.00	1	10.50	10.60	-1	101	-0.98%
2018/12/13	1	10.45	0	0.00	10.45	1	100	1.00%
2018/12/07	0	0.00	1	10.45	10.40	-1	105	-0.95%
2018/12/06	1	10.50	0	0.00	10.35	1	107	0.93%
2018/12/05	0	0.00	1	10.55	10.55	-1	107	-0.93%
2018/11/30	1	10.35	0	0.00	10.35	1	105	0.94%
2018/11/22	1	10.40	0	0.00	10.40	1	113	0.88%
2018/11/21	0	0.00	1	10.40	10.40	-1	112	-0.89%
2018/11/19	1	10.45	0	0.00	10.50	1	117	0.85%
2018/11/16	0	0.00	1	10.40	10.45	-1	120	-0.83%
2018/11/14	1	10.55	0	0.00	10.50	1	120	0.83%
2018/11/13	0	0.00	1	10.50	10.50	-1	120	-0.83%
2018/11/12	1	10.50	1	10.80	10.60	0	120	0.00%
2018/11/09	1	10.70	0	0.00	10.70	1	120	0.83%
2018/11/05	0	0.00	1	10.20	10.55	-1	127	-0.79%
2018/10/30	1	10.15	0	0.00	9.99	1	127	0.78%
2018/10/25	0	0.00	1	10.55	10.45	-1	121	-0.83%
2018/10/24	1	10.65	0	0.00	10.65	1	120	0.83%
2018/10/16	0	0.00	1	10.95	10.90	-1	127	-0.79%
2018/10/15	1	10.70	0	0.00	10.85	1	127	0.79%
2018/09/17	0	0.00	2	11.35	11.30	-2	154	-1.29%
2018/09/13	1	11.35	0	0.00	11.40	1	159	0.63%
2018/09/12	1	11.45	0	0.00	11.25	1	159	0.63%
2018/09/05	1	11.95	1	11.95	11.85	0	173	0.00%
2018/07/04	0	0.00	2	12.15	12.15	-2	505	-0.40%
2018/06/25	2	12.40	2	12.25	12.40	0	508	0.00%
2018/06/04	0	0.00	1	12.40	12.40	-1	546	-0.18%
2018/05/31	1	12.25	0	0.00	12.25	1	541	0.18%
2018/05/23	2	12.48	0	0.00	12.40	2	595	0.34%
2018/05/09	0	0.00	1	11.95	11.85	-1	460	-0.22%
2018/05/02	1	11.80	0	0.00	11.80	1	473	0.21%
2018/04/16	0	0.00	5	12.05	12.00	-5	456	-1.10%
2018/04/12	0	0.00	9	12.20	12.20	-9	487	-1.85%
2018/04/11	0	0.00	2	12.25	12.15	-2	501	-0.40%
2018/04/10	0	0.00	9	12.20	12.10	-9	522	-1.72%
2018/03/31	0	0.00	1	12.05	12.05	-1	614	-0.16%
2018/03/30	1	12.00	0	0.00	11.90	1	699	0.14%
2018/03/21	0	0.00	1	12.30	12.20	-1	738	-0.14%
2018/03/19	1	12.25	0	0.00	12.05	1	684	0.15%
2018/03/09	0	0.00	1	12.00	12.00	-1	697	-0.14%
2018/03/07	0	0.00	1	12.10	12.00	-1	706	-0.14%
2018/03/05	1	12.10	0	0.00	12.10	1	734	0.14%
2018/03/02	0	0.00	1	12.40	12.40	-1	734	-0.14%
2018/03/01	1	12.50	0	0.00	12.45	1	735	0.14%
2018/02/27	1	13.15	0	0.00	12.30	1	738	0.14%
2018/02/22	0	0.00	1	11.80	11.80	-1	682	-0.15%
2018/02/05	1	12.10	1	11.90	12.00	0	769	0.00%
2018/01/31	1	12.20	0	0.00	12.20	1	762	0.13%
2018/01/19	0	0.00	8	12.60	12.45	-8	729	-1.10%
2018/01/08	8	12.95	0	0.00	12.85	8	692	1.15%
2018/01/04	0.3	12.65	0	0.00	12.60	0.3	651	0.04%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析