期元大S&P黃金 (00635U)-統一-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	50	27.21	27.22	-50	731	-6.84%
2024/06/06	50	28.02	0	0.00	28.01	50	729	6.85%
2024/05/23	0	0.00	100	28.15	28.12	-100	760	-13.15%
2024/05/21	0	0.00	30	28.64	28.70	-30	748	-4.01%
2024/05/20	80	28.89	0	0.00	28.93	80	734	10.89%
2024/05/17	50	28.21	0	0.00	28.24	50	714	6.99%
2024/04/22	1	28.35	50	28.44	28.27	-49	600	-8.16%
2024/04/17	0	0.00	95	28.46	28.43	-95	510	-18.59%
2024/04/15	0	0.00	4	28.15	28.13	-4	461	-0.87%
2024/04/12	25	28.49	0	0.00	28.46	25	445	5.61%
2024/04/11	70	27.94	50	27.92	27.95	20	430	4.64%
2024/04/03	64	27.27	0	0.00	27.26	64	371	17.24%
2024/04/02	20	26.83	0	0.00	26.91	20	372	5.36%
2024/04/01	20	26.94	0	0.00	26.96	20	367	5.44%
2024/02/26	0	0.00	20	24.33	24.34	-20	290	-6.89%
2024/02/21	20	24.27	50	24.33	24.33	-30	293	-10.21%
2024/02/19	50	24.22	0	0.00	24.23	50	298	16.73%
2023/10/25	0	0.00	100	24.27	24.27	-100	329	-30.38%
2023/10/20	50	24.33	0	0.00	24.41	50	299	16.70%
2023/10/16	45	23.70	0	0.00	23.69	45	301	14.95%
2023/10/11	5	22.97	0	0.00	22.96	5	280	1.78%
2023/07/25	0	0.00	1	24.40	24.45	-1	410	-0.24%
2023/07/03	1	24.04	0	0.00	24.05	1	476	0.21%
2023/06/05	0	0.00	15	24.44	24.43	-15	627	-2.39%
2023/05/31	15	24.65	0	0.00	24.66	15	614	2.44%
2023/03/28	0	0.00	50	24.88	24.86	-50	575	-8.69%
2023/03/23	50	25.03	0	0.00	25.10	50	555	9.01%
2023/03/22	0	0.00	100	24.70	24.62	-100	546	-18.30%
2023/03/17	0	0.00	3	24.47	24.54	-3	482	-0.62%
2023/03/13	100	23.97	0	0.00	23.96	100	446	22.40%
2023/02/08	0	0.00	1	24.01	24.00	-1	423	-0.24%
2023/02/06	1	23.90	0	0.00	24.01	1	422	0.24%
2022/11/28	0	0.00	2	22.70	22.75	-2	397	-0.50%
2022/11/11	2	22.86	0	0.00	22.88	2	391	0.51%
2022/08/04	0	0.00	5	23.25	23.32	-5	466	-1.07%
2022/08/02	3	23.33	0	0.00	23.34	3	473	0.63%
2022/07/26	5	22.71	0	0.00	22.65	5	480	1.04%
2022/07/01	0	0.00	20	23.83	23.73	-20	623	-3.21%
2022/06/28	0	0.00	4	24.08	24.07	-4	631	-0.63%
2022/06/27	20	24.20	0	0.00	24.21	20	633	3.16%
2022/05/11	0	0.00	1	24.35	24.35	-1	1,323	-0.08%
2022/05/05	1	25.18	0	0.00	25.19	1	1,308	0.08%
2022/04/29	0	0.00	10	25.22	25.30	-10	1,304	-0.77%
2022/04/25	0	0.00	1	25.52	25.41	-1	1,247	-0.08%
2022/04/14	0	0.00	3	26.27	26.18	-3	1,209	-0.25%
2022/04/12	1	26.04	0	0.00	26.05	1	1,183	0.08%
2022/04/06	0	0.00	1	25.48	25.50	-1	1,163	-0.09%
2022/03/31	1	25.49	0	0.00	25.46	1	1,188	0.08%
2022/03/28	1	25.89	0	0.00	25.79	1	1,183	0.08%
2022/03/25	1	26.02	0	0.00	26.01	1	1,172	0.09%
2022/03/23	0	0.00	1	25.47	25.50	-1	1,150	-0.09%
2022/03/18	2	25.65	0	0.00	25.62	2	1,135	0.18%
2022/03/10	0	0.00	22	26.21	26.30	-22	1,079	-2.04%
2022/03/09	2	27.41	1	27.41	27.43	1	1,028	0.10%
2022/03/07	21	26.49	0	0.00	26.44	21	921	2.28%
2022/03/02	0	0.00	50	25.65	25.64	-50	807	-6.19%
2022/02/25	0	0.00	10	25.37	25.36	-10	754	-1.33%
2022/02/24	50	25.77	0	0.00	25.75	50	730	6.84%
2022/02/18	0	0.00	10	25.04	25.03	-10	603	-1.66%
2022/02/17	10	24.80	0	0.00	24.85	10	591	1.69%
2022/02/14	0	0.00	1	24.60	24.55	-1	555	-0.18%
2022/02/09	0	0.00	1	24.20	24.21	-1	570	-0.18%
2022/01/17	1	24.07	0	0.00	24.08	1	542	0.18%
2021/12/20	10	23.93	0	0.00	23.94	10	570	1.75%
2021/12/02	1	23.66	0	0.00	23.62	1	503	0.20%
2021/11/26	0	0.00	1	23.85	23.88	-1	495	-0.20%
2021/08/12	10	23.40	0	0.00	23.40	10	742	1.35%
2021/07/05	0	0.00	8	23.95	23.95	-8	1,005	-0.80%
2021/06/24	8	23.82	0	0.00	23.82	8	1,065	0.75%
2021/03/24	0	0.00	67	23.30	23.38	-67	1,066	-6.28%
2021/03/18	0	0.00	1	23.63	23.63	-1	1,076	-0.09%
2021/03/16	1	23.36	0	0.00	23.41	1	1,077	0.09%
2021/03/09	0	0.00	2	22.78	22.81	-2	1,099	-0.18%
2021/03/05	0	0.00	1	22.81	22.80	-1	1,112	-0.09%
2021/03/02	0	0.00	2	23.14	23.13	-2	1,119	-0.18%
2021/02/25	0	0.00	2	24.29	24.24	-2	1,141	-0.18%
2021/02/19	0	0.00	2	23.83	23.88	-2	1,104	-0.18%
2020/12/18	7	25.58	14	25.58	25.60	-7	984	-0.71%
2020/12/02	2	24.73	0	0.00	24.68	2	993	0.20%
2020/10/22	0	0.00	1	26.21	26.20	-1	1,697	-0.06%
2020/10/08	5	25.85	0	0.00	25.87	5	1,822	0.27%
2020/09/29	5	25.85	0	0.00	25.80	5	1,860	0.27%
2020/09/24	0	0.00	10	25.52	25.46	-10	1,867	-0.54%
2020/09/17	3	26.81	0	0.00	26.80	3	1,890	0.16%
2020/09/14	0	0.00	1	26.89	26.83	-1	1,923	-0.05%
2020/09/03	5	26.82	0	0.00	26.77	5	1,953	0.26%
2020/08/24	1	26.65	0	0.00	26.65	1	2,026	0.05%
2020/08/21	0	0.00	7	26.89	26.90	-7	2,025	-0.35%
2020/08/20	5	26.78	0	0.00	26.89	5	2,034	0.25%
2020/08/19	2	27.62	0	0.00	27.53	2	1,976	0.10%
2020/08/14	0	0.00	1	26.93	27.01	-1	1,976	-0.05%
2020/08/13	0	0.00	1	26.78	26.69	-1	1,970	-0.05%
2020/08/10	1	27.99	0	0.00	27.99	1	1,830	0.05%
2020/08/07	0	0.00	3	28.59	28.39	-3	1,799	-0.17%
2020/08/05	0	0.00	1	27.95	27.99	-1	1,695	-0.06%
2020/07/29	0	0.00	1	27.10	27.04	-1	1,658	-0.06%
2020/07/24	1	26.29	0	0.00	26.27	1	1,530	0.07%
2020/07/21	0	0.00	2	25.32	25.35	-2	1,530	-0.13%
2020/07/20	0	0.00	8	25.22	25.22	-8	1,563	-0.51%
2020/07/06	2	24.90	0	0.00	24.90	2	1,865	0.11%
2020/07/02	2	24.87	0	0.00	24.85	2	1,955	0.10%
2020/06/11	0	0.00	1	24.39	24.35	-1	2,328	-0.04%
2020/06/08	0	0.00	2	23.70	23.78	-2	2,545	-0.08%
2020/06/04	1	23.97	0	0.00	23.96	1	2,567	0.04%
2020/06/03	2	24.29	0	0.00	24.29	2	2,586	0.08%
2020/05/29	2	24.37	0	0.00	24.34	2	2,623	0.08%
2020/05/28	0	0.00	1	24.32	24.33	-1	2,645	-0.04%
2020/05/27	2	24.13	0	0.00	24.13	2	2,704	0.07%
2020/05/26	1	24.60	0	0.00	24.57	1	2,693	0.04%
2020/05/25	1	24.55	0	0.00	24.54	1	2,701	0.04%
2020/05/21	0	0.00	1	24.67	24.68	-1	2,793	-0.04%
2020/05/19	2	24.65	0	0.00	24.61	2	2,801	0.07%
2020/05/12	2	24.16	0	0.00	24.18	2	2,698	0.07%
2020/05/08	2	24.43	0	0.00	24.43	2	2,668	0.07%
2020/04/30	2	24.40	0	0.00	24.40	2	2,644	0.08%
2020/04/22	12	24.26	10	24.15	24.18	2	2,617	0.08%
2020/04/14	2	25.17	0	0.00	25.06	2	2,525	0.08%
2020/04/07	0	0.00	1	24.30	24.25	-1	2,487	-0.04%
2020/03/20	1	21.13	0	0.00	21.19	1	2,068	0.05%
2020/03/19	2	20.92	0	0.00	20.92	2	2,044	0.10%
2020/03/18	1	21.75	0	0.00	21.70	1	1,963	0.05%
2020/03/17	0	0.00	2	21.31	21.36	-2	1,934	-0.10%
2020/03/13	1	22.15	2	22.13	22.46	-1	1,791	-0.06%
2020/03/12	0	0.00	1	23.30	23.24	-1	1,664	-0.06%
2020/03/11	0	0.00	1	23.54	23.66	-1	1,591	-0.06%
2020/03/05	0	0.00	2	23.30	23.34	-2	1,405	-0.14%
2020/03/02	0	0.00	1	22.88	22.88	-1	1,317	-0.08%
2020/02/27	0	0.00	2	23.54	23.53	-2	1,250	-0.16%
2020/02/20	0	0.00	3	22.89	22.94	-3	1,035	-0.29%
2020/01/06	0	0.00	8	22.62	22.61	-8	689	-1.16%
2019/12/19	0	0.00	1	21.23	21.21	-1	655	-0.15%
2019/12/02	2	21.08	0	0.00	21.07	2	880	0.23%
2019/11/11	1	21.12	0	0.00	21.13	1	1,099	0.09%
2019/10/02	0	0.00	1	21.47	21.46	-1	1,496	-0.07%
2019/10/01	0	0.00	1	21.36	21.31	-1	1,499	-0.07%
2019/09/20	0	0.00	1	21.90	21.91	-1	1,540	-0.06%
2019/08/29	0	0.00	3	22.49	22.51	-3	1,542	-0.19%
2019/08/19	1	22.00	0	0.00	22.04	1	1,417	0.07%
2019/08/14	0	0.00	1	21.86	21.92	-1	1,359	-0.07%
2019/08/13	0	0.00	3	22.18	22.18	-3	1,323	-0.23%
2019/08/08	0	0.00	2	21.94	21.91	-2	1,276	-0.16%
2019/08/05	0	0.00	6	21.13	21.30	-6	1,152	-0.52%
2019/07/12	0	0.00	0.1	20.90	20.65	-0.1	928	-0.01%
2019/07/03	0	0.00	2	20.98	20.89	-2	818	-0.24%
2019/07/02	0	0.00	4	20.33	20.39	-4	781	-0.51%
2019/07/01	2	20.38	0	0.00	20.33	2	773	0.26%
2019/06/28	0	0.00	1	20.82	20.84	-1	739	-0.14%
2019/06/26	0	0.00	6	20.70	20.62	-6	732	-0.82%
2019/06/25	0	0.00	6	20.90	20.98	-6	697	-0.86%
2019/06/24	0	0.00	2	20.63	20.57	-2	657	-0.30%
2019/06/21	0	0.00	5	20.58	20.60	-5	636	-0.79%
2019/06/20	0	0.00	5	20.20	20.20	-5	588	-0.85%
2019/06/18	5	19.70	0	0.00	19.70	5	556	0.90%
2019/06/14	0	0.00	9	19.72	19.77	-9	542	-1.66%
2019/06/10	5	19.56	20	19.49	19.50	-15	517	-2.90%
2019/06/06	0	0.00	23	19.52	19.56	-23	502	-4.57%
2019/06/04	5	19.48	32	19.46	19.47	-27	481	-5.61%
2019/06/03	5	19.34	0	0.00	19.31	5	469	1.06%
2019/05/21	0	0.00	10	18.84	18.84	-10	533	-1.88%
2019/05/20	1	18.89	0	0.00	18.87	1	541	0.18%
2019/05/15	0	0.00	1	19.11	19.12	-1	550	-0.18%
2019/05/06	1	18.94	0	0.00	18.95	1	576	0.17%
2019/03/06	0	0.00	2	19.10	19.09	-2	767	-0.26%
2019/02/25	0	0.00	5	19.71	19.70	-5	735	-0.68%
2019/02/13	0	0.00	5	19.48	19.50	-5	699	-0.71%
2019/02/12	0	0.00	11	19.42	19.43	-11	699	-1.57%
2019/02/11	0	0.00	5	19.46	19.48	-5	698	-0.72%
2019/01/30	0	0.00	1	19.48	19.51	-1	689	-0.14%
2019/01/29	0	0.00	10	19.35	19.35	-10	664	-1.50%
2019/01/23	0	0.00	2	19.10	19.09	-2	665	-0.30%
2019/01/02	0	0.00	8	19.13	19.16	-8	696	-1.15%
2018/12/26	0	0.00	2	18.96	18.99	-2	687	-0.29%
2018/12/20	0	0.00	25	18.58	18.63	-25	665	-3.76%
2018/12/06	0	0.00	5	18.55	18.56	-5	669	-0.75%
2018/11/23	0	0.00	5	18.41	18.40	-5	624	-0.80%
2018/11/21	0	0.00	16	18.32	18.32	-16	628	-2.55%
2018/11/20	0	0.00	7	18.35	18.35	-7	637	-1.10%
2018/11/15	0	0.00	10	18.17	18.20	-10	644	-1.55%
2018/11/14	0	0.00	20	18.08	18.06	-20	654	-3.06%
2018/11/12	1	18.18	1	18.18	18.19	0	642	0.00%
2018/11/08	1	18.40	0	0.00	18.40	1	669	0.15%
2018/11/07	0	0.00	14	18.43	18.48	-14	680	-2.06%
2018/11/02	0	0.00	15	18.53	18.55	-15	694	-2.16%
2018/10/31	3	18.36	0	0.00	18.32	3	689	0.44%
2018/10/25	0	0.00	1	18.70	18.70	-1	641	-0.16%
2018/10/23	1	18.46	0	0.00	18.48	1	612	0.16%
2018/09/28	11	17.90	0	0.00	17.91	11	620	1.77%
2018/09/13	10	18.24	0	0.00	18.24	10	611	1.63%
2018/09/11	2	18.08	0	0.00	18.08	2	621	0.32%
2018/09/04	8	18.17	0	0.00	18.17	8	614	1.30%
2018/08/28	0	0.00	4	18.31	18.32	-4	604	-0.66%
2018/08/27	0	0.00	6	18.25	18.29	-6	594	-1.01%
2018/08/24	10	18.00	0	0.00	18.04	10	584	1.71%
2018/08/21	3	18.13	0	0.00	18.15	3	579	0.52%
2018/08/16	10	17.68	0	0.00	17.86	10	559	1.79%
2018/08/06	10	18.46	0	0.00	18.46	10	522	1.91%
2018/08/03	1	18.37	0	0.00	18.37	1	523	0.19%
2018/08/01	1	18.56	0	0.00	18.58	1	506	0.20%
2018/07/31	4	18.56	0	0.00	18.60	4	498	0.80%
2018/07/27	6	18.61	0	0.00	18.62	6	494	1.21%
2018/07/25	10	18.62	0	0.00	18.63	10	493	2.03%
2018/07/20	4	18.56	0	0.00	18.66	4	466	0.86%
2018/07/19	10	18.64	0	0.00	18.64	10	408	2.45%
2018/07/18	3	18.70	10	18.72	18.69	-7	396	-1.77%
2018/07/06	6	19.13	0	0.00	19.14	6	391	1.53%
2018/07/05	20	19.16	0	0.00	19.12	20	389	5.14%
2018/07/04	15	19.19	0	0.00	19.20	15	388	3.86%
2018/06/29	5	19.03	0	0.00	19.08	5	369	1.35%
2018/06/13	0	0.00	5	19.76	19.75	-5	407	-1.23%
2018/05/24	10	19.79	0	0.00	19.84	10	441	2.27%
2018/05/18	1	19.73	0	0.00	19.73	1	447	0.22%
2018/05/17	6	19.81	0	0.00	19.79	6	446	1.34%
2018/05/16	5	19.81	0	0.00	19.82	5	453	1.10%
2018/05/03	0	0.00	2	20.06	20.08	-2	511	-0.39%
2018/05/02	0	0.00	1	20.07	20.08	-1	534	-0.19%
2018/04/19	0	0.00	2	20.63	20.70	-2	562	-0.36%
2018/04/11	0	0.00	6	20.52	20.53	-6	598	-1.00%
2018/04/03	0	0.00	4	20.55	20.52	-4	680	-0.59%
2018/03/30	10	20.33	0	0.00	20.33	10	719	1.39%
2018/03/29	10	20.34	1	20.37	20.35	9	768	1.17%
2018/03/26	0	0.00	10	20.67	20.64	-10	738	-1.35%
2018/03/23	2	20.51	0	0.00	20.57	2	727	0.28%
2018/03/22	10	20.43	0	0.00	20.42	10	737	1.36%
2018/03/06	0	0.00	8	20.32	20.32	-8	857	-0.93%
2018/01/25	0	0.00	50	20.96	21.03	-50	834	-5.99%
2018/01/18	0	0.00	2	20.47	20.48	-2	835	-0.24%
2018/01/09	1	20.38	0	0.00	20.39	1	842	0.12%
2018/01/02	0	0.00	5	20.20	20.21	-5	877	-0.57%