元大滬深300正2 (00637L)-統一-中壢券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	59	13.53	56	13.51	13.51	3	84,211	0.00%
2024/04/18	7	13.78	54	13.76	13.74	-47	84,214	-0.06%
2024/04/17	54	13.42	50	13.42	13.44	4	84,122	0.00%
2024/04/16	38	13.35	103	13.43	13.55	-65	84,116	-0.08%	大賣/
2024/04/15	11	13.31	84	13.29	13.47	-73	83,932	-0.09%
2024/04/12	10	12.94	0	0.00	12.94	10	84,301	0.01%
2024/04/11	117	12.92	105	13.04	13.07	12	84,712	0.01%	大買/大賣/
2024/04/10	50	13.08	50	13.07	13.07	0	85,240	0.00%
2024/04/09	78	13.20	3	13.19	13.11	75	84,960	0.09%
2024/04/08	30	13.31	0	0.00	13.30	30	85,669	0.04%
2024/04/03	3	13.45	110	13.46	13.49	-107	85,633	-0.12%	大賣/鉅額交易
2024/04/02	52	13.60	0	0.00	13.55	52	86,400	0.06%
2024/04/01	106.1	13.61	82	13.62	13.63	24.1	86,398	0.03%	大買/
2024/03/29	1	13.24	0	0.00	13.18	1	85,671	0.00%
2024/03/28	125	13.04	140	13.28	13.29	-15	85,646	-0.02%	大買/大賣/
2024/03/27	0	0.00	32	13.29	13.22	-32	85,588	-0.04%
2024/03/26	2	13.23	88	13.24	13.24	-86	86,046	-0.10%
2024/03/25	0	0.00	60.3	13.23	13.21	-60.3	86,056	-0.07%
2024/03/22	250	13.12	32	13.13	13.12	218	85,715	0.25%	大買/鉅額交易
2024/03/21	90	13.35	86	13.37	13.32	4	84,971	0.00%
2024/03/20	0	0.00	14	13.35	13.34	-14	85,583	-0.02%
2024/03/19	0	0.00	31	13.21	13.29	-31	86,158	-0.04%
2024/03/18	5	13.14	45	13.17	13.14	-40	86,469	-0.05%
2024/03/15	86	12.91	13	12.99	12.93	73	86,675	0.08%
2024/03/14	74	13.09	65	13.07	13.02	9	87,851	0.01%
2024/03/13	183	13.12	207	13.10	13.07	-24	87,873	-0.03%	大買/大賣/
2024/03/12	25	13.23	80	13.21	13.32	-55	88,299	-0.06%
2024/03/11	0	0.00	41	12.86	12.92	-41	88,846	-0.05%
2024/03/08	10	12.55	45	12.57	12.48	-35	88,073	-0.04%
2024/03/07	85	12.70	49	12.83	12.63	36	87,729	0.04%
2024/03/06	7	12.89	108	12.90	12.84	-101	87,441	-0.12%	大賣/鉅額交易
2024/03/05	50	12.45	239.2	12.75	12.75	-189.2	87,354	-0.22%	大賣/鉅額交易
2024/03/04	3	12.55	8.7	12.58	12.49	-5.7	87,184	-0.01%
2024/03/01	105	12.53	175	12.58	12.56	-70	86,926	-0.08%	大買/大賣/
2024/02/29	5	12.40	8	12.52	12.54	-3	87,295	0.00%
2024/02/27	80	12.37	50	12.39	12.39	30	86,883	0.03%
2024/02/26	402.1	12.51	220	12.45	12.47	182.1	87,109	0.21%	大買/大賣/鉅額交易
2024/02/23	14	12.72	452	12.76	12.73	-438	86,502	-0.51%	大賣/鉅額交易
2024/02/22	116.1	12.54	17	12.62	12.71	99.1	85,957	0.12%	大買/
2024/02/21	406	12.70	118	12.59	12.78	288	86,069	0.33%	大買/大賣/鉅額交易
2024/02/20	6	11.90	125.7	11.93	11.93	-119.7	83,907	-0.14%	大賣/鉅額交易
2024/02/19	197.5	11.89	290	11.92	11.84	-92.5	83,933	-0.11%	大買/大賣/
2024/02/16	70	11.91	103	11.86	12.08	-33	83,339	-0.04%	大賣/
2024/02/15	0	0.00	49	11.62	11.64	-49	82,370	-0.06%
2024/02/05	182	10.86	45	10.85	10.97	137	80,463	0.17%	大買/鉅額交易
2024/02/02	70.2	10.66	0	0.00	10.65	70.2	77,820	0.09%
2024/02/01	0	0.00	10	10.97	10.91	-10	76,571	-0.01%
2024/01/31	20	10.71	26	10.86	10.83	-6	75,401	-0.01%
2024/01/30	125	10.93	105	10.99	10.89	20	74,640	0.03%	大買/大賣/
2024/01/29	0	0.00	77	11.33	11.25	-77	73,072	-0.11%
2024/01/26	50	11.28	3	11.28	11.16	47	72,064	0.07%
2024/01/25	15	11.18	52	11.18	11.25	-37	71,136	-0.05%
2024/01/24	67	10.67	1	10.89	10.57	66	69,100	0.10%
2024/01/23	62	10.60	20	10.75	10.67	42	66,842	0.06%
2024/01/22	10	10.89	21	10.84	10.79	-11	65,244	-0.02%
2024/01/19	4	10.73	38	10.69	10.72	-34	64,847	-0.05%
2024/01/18	393	10.37	357	10.22	10.21	36	63,613	0.06%	大買/大賣/
2024/01/16	23	10.67	21	10.78	10.75	2	61,164	0.00%
2024/01/15	58	10.64	8	10.69	10.86	50	60,221	0.08%
2024/01/12	57	10.73	50	10.91	10.81	7	59,901	0.01%
2024/01/11	0	0.00	12	10.85	10.91	-12	60,766	-0.02%
2024/01/09	4	10.78	0	0.00	10.73	4	59,892	0.01%
2024/01/08	297.1	10.83	250	11.04	10.78	47.1	59,631	0.08%	大買/大賣/
2024/01/04	21	11.04	1	11.34	11.00	20	58,023	0.03%
2024/01/03	1	11.27	0	0.00	11.21	1	56,982	0.00%
2024/01/02	159	11.36	52	11.31	11.31	107	56,733	0.19%	大買/鉅額交易
2023/12/29	159	11.64	42	11.60	11.60	117	55,617	0.21%	大買/鉅額交易
2023/12/28	4	11.51	56	11.45	11.55	-52	55,038	-0.09%
2023/12/26	44	11.12	20	11.03	11.02	24	53,784	0.04%
2023/12/22	10	11.20	0	0.00	11.24	10	53,826	0.02%
2023/12/21	0	0.00	10	11.06	11.13	-10	53,248	-0.02%
2023/12/20	10	11.02	10	11.10	11.06	0	52,899	0.00%
2023/12/19	10	11.07	15	11.10	11.05	-5	52,779	-0.01%
2023/12/18	25	10.93	20	11.07	11.06	5	52,867	0.01%
2023/12/15	85	11.14	33	11.27	11.05	52	52,295	0.10%
2023/12/14	62	11.20	22	11.19	11.10	40	51,367	0.08%
2023/12/13	50.1	11.38	25	11.42	11.25	25.1	50,681	0.05%
2023/12/12	5	11.59	22	11.59	11.59	-17	50,576	-0.03%
2023/12/11	101	11.25	71	11.29	11.31	30	50,057	0.06%	大買/
2023/12/08	21	11.52	13	11.57	11.58	8	48,913	0.02%
2023/12/07	28	11.40	2	11.57	11.53	26	48,505	0.05%
2023/12/06	235	11.58	224	11.62	11.65	11	47,686	0.02%	大買/大賣/
2023/12/05	27	11.88	24	11.89	11.87	3	46,597	0.01%
2023/12/04	9	12.05	21	12.15	12.07	-12	46,372	-0.03%
2023/12/01	33	12.11	14	12.13	12.09	19	46,364	0.04%
2023/11/30	3	12.39	2	12.40	12.33	1	45,806	0.00%
2023/11/29	151	12.30	106	12.15	12.15	45	46,329	0.10%	大買/大賣/
2023/11/28	0	0.00	1	12.55	12.40	-1	45,670	0.00%
2023/11/27	264	12.51	214	12.42	12.43	50	45,541	0.11%	大買/大賣/
2023/11/24	25	12.81	25	12.79	12.79	0	45,504	0.00%
2023/11/22	64	12.94	50	12.93	12.93	14	47,429	0.03%
2023/11/21	103	13.08	119	13.23	13.20	-16	47,093	-0.03%	大買/大賣/
2023/11/20	110	12.81	102	13.00	13.00	8	47,322	0.02%	大買/大賣/
2023/11/17	121.1	12.87	67	12.82	12.82	54.1	46,629	0.12%	大買/
2023/11/16	135	13.14	104	13.10	13.10	31	46,964	0.07%	大買/大賣/
2023/11/15	70	13.41	76	13.32	13.28	-6	47,021	-0.01%
2023/11/14	8	13.16	0	0.00	13.17	8	46,514	0.02%
2023/11/13	100.1	13.20	102	13.13	13.13	-1.9	46,498	0.00%	大賣/
2023/11/10	114	13.28	120	13.27	13.25	-6	46,256	-0.01%	大買/大賣/
2023/11/09	27	13.44	0	0.00	13.47	27	46,174	0.06%
2023/11/08	100	13.53	112	13.47	13.46	-12	47,542	-0.03%	大賣/
2023/11/07	15	13.52	0	0.00	13.50	15	48,337	0.03%
2023/11/06	20	13.75	54	13.73	13.64	-34	48,745	-0.07%
2023/11/03	107	13.48	125	13.57	13.54	-18	48,573	-0.04%	大買/大賣/
2023/11/02	47	13.53	0	0.00	13.44	47	48,869	0.10%
2023/11/01	5	13.45	55	13.61	13.50	-50	49,165	-0.10%
2023/10/31	1	13.10	20	13.13	13.13	-19	49,484	-0.04%
2023/10/30	7	13.17	10	13.29	13.23	-3	49,959	-0.01%
2023/10/27	36	12.92	78	13.04	13.18	-42	50,256	-0.08%
2023/10/26	50	12.66	53	12.82	12.76	-3	51,111	-0.01%
2023/10/25	6	12.87	21	12.93	12.82	-15	52,411	-0.03%
2023/10/24	28	12.52	11	12.53	12.46	17	52,444	0.03%
2023/10/23	8	12.62	0	0.00	12.63	8	52,153	0.02%
2023/10/20	8	12.70	0	0.00	12.71	8	54,274	0.01%
2023/10/19	511	13.27	400	13.00	12.96	111	54,210	0.20%	大買/大賣/鉅額交易
2023/10/18	18	13.64	5	13.78	13.64	13	53,299	0.02%
2023/10/17	313	13.61	323	13.71	13.64	-10	53,686	-0.02%	大買/大賣/
2023/10/16	256	13.68	208	13.62	13.61	48	53,704	0.09%	大買/大賣/
2023/10/13	144	13.89	55	13.78	13.78	89	53,583	0.17%	大買/
2023/10/12	23	14.18	54	14.30	14.14	-31	53,736	-0.06%
2023/10/11	36	13.99	32	13.91	13.92	4	53,357	0.01%
2023/10/06	1	13.99	8	13.97	13.99	-7	54,335	-0.01%
2023/10/04	407.1	13.76	2	13.73	13.70	405.1	54,787	0.74%	大買/鉅額交易
2023/10/03	44	14.10	10	14.06	14.00	34	55,042	0.06%
2023/09/28	15	14.31	10	14.50	14.25	5	55,375	0.01%
2023/09/27	22	14.45	7	14.59	14.40	15	55,574	0.03%
2023/09/26	65	14.47	2	14.44	14.43	63	55,355	0.11%
2023/09/25	9	14.69	30	14.89	14.67	-21	55,950	-0.04%
2023/09/22	28	14.24	142	14.29	14.58	-114	56,037	-0.20%	大賣/鉅額交易
2023/09/21	101.1	14.35	60	14.32	14.32	41.1	56,184	0.07%	大買/
2023/09/20	0	0.00	5	14.57	14.56	-5	56,317	-0.01%
2023/09/19	98	14.53	93	14.59	14.61	5	56,955	0.01%
2023/09/18	5	14.32	2	14.70	14.57	3	57,740	0.01%
2023/09/15	30	14.55	11	14.59	14.48	19	57,748	0.03%
2023/09/14	5	14.60	0	0.00	14.61	5	57,464	0.01%
2023/09/13	14	14.58	0	0.00	14.52	14	58,239	0.02%
2023/09/12	97	14.74	0	0.00	14.69	97	59,005	0.16%
2023/09/11	0	0.00	25	14.79	14.88	-25	59,346	-0.04%
2023/09/08	25.1	14.52	1	14.61	14.53	24.1	60,354	0.04%
2023/09/07	14.1	14.88	5	14.87	14.84	9.1	60,365	0.02%
2023/09/06	10.2	15.18	0	0.00	15.10	10.2	60,518	0.02%
2023/09/04	5	15.33	36.2	15.25	15.33	-31.2	60,916	-0.05%
2023/09/01	5	14.86	9	14.98	14.81	-4	61,025	-0.01%
2023/08/31	2	14.64	0	0.00	14.59	2	61,568	0.00%
2023/08/30	14.2	14.87	0	0.00	14.77	14.2	61,921	0.02%
2023/08/29	7	14.81	18	15.08	15.04	-11	61,576	-0.02%
2023/08/28	21	15.04	33.6	15.60	14.69	-12.6	61,644	-0.02%
2023/08/25	2	14.29	5	14.34	14.30	-3	60,104	0.00%
2023/08/24	35	14.18	42	14.39	14.45	-7	61,241	-0.01%
2023/08/23	5	14.27	6	14.37	14.28	-1	61,806	0.00%
2023/08/22	137.1	14.14	4	14.13	14.14	133.1	62,783	0.21%	大買/鉅額交易
2023/08/21	147	14.31	120	14.51	14.41	27	63,520	0.04%	大買/大賣/
2023/08/18	7	14.78	6	14.93	14.70	1	64,227	0.00%
2023/08/17	7	14.67	0	0.00	14.71	7	64,822	0.01%
2023/08/16	0	0.00	11	14.90	14.88	-11	65,747	-0.02%
2023/08/15	13	14.77	5	14.91	14.73	8	66,829	0.01%
2023/08/14	55.2	14.85	23	14.76	14.81	32.2	67,344	0.05%
2023/08/11	10.2	15.75	13	15.73	15.55	-2.8	66,349	0.00%
2023/08/10	17	15.83	142	15.86	15.85	-125	65,936	-0.19%	大賣/鉅額交易
2023/08/09	5	15.99	7	16.12	16.06	-2	65,868	0.00%
2023/08/08	0	0.00	34	16.11	16.12	-34	66,231	-0.05%
2023/08/07	26.1	16.09	6	16.28	16.03	20.1	65,805	0.03%
2023/08/04	6	16.28	48	16.34	16.48	-42	66,578	-0.06%
2023/08/02	12	15.85	4	16.02	15.83	8	66,562	0.01%
2023/08/01	1	16.16	0	0.00	16.17	1	67,361	0.00%
2023/07/31	6	16.37	20	16.61	16.26	-14	67,291	-0.02%
2023/07/28	5	15.17	27	15.81	16.05	-22	66,445	-0.03%
2023/07/27	0	0.00	14	15.41	15.42	-14	65,252	-0.02%
2023/07/26	132	15.22	7	15.21	15.15	125	65,002	0.19%	大買/鉅額交易
2023/07/25	6	15.22	154.2	15.10	15.22	-148.2	65,687	-0.23%	大賣/鉅額交易
2023/07/24	15	14.28	0	0.00	14.29	15	63,483	0.02%
2023/07/21	5	14.46	111	14.58	14.43	-106	63,427	-0.17%	大賣/鉅額交易
2023/07/20	10	14.43	21.1	14.53	14.47	-11.1	63,736	-0.02%
2023/07/19	52	14.24	322	14.23	14.26	-270	64,325	-0.42%	大賣/鉅額交易
2023/07/18	0	0.00	1	14.34	14.35	-1	64,695	0.00%
2023/07/17	107.3	14.37	0	0.00	14.35	107.3	65,017	0.17%	大買/鉅額交易
2023/07/14	274	14.86	7	14.84	14.74	267	64,893	0.41%	大買/鉅額交易
2023/07/13	200	14.72	605	14.68	14.74	-405	65,585	-0.62%	大買/大賣/鉅額交易
2023/07/12	115	14.26	114.5	14.36	14.29	0.5	65,717	0.00%	大買/大賣/
2023/07/11	0	0.00	16.4	14.31	14.25	-16.4	66,344	-0.02%
2023/07/10	0	0.00	7	14.20	14.04	-7	66,646	-0.01%
2023/07/07	26.1	13.87	0	0.00	14.00	26.1	66,823	0.04%
2023/07/06	15	14.05	12	14.08	13.98	3	66,964	0.00%
2023/07/05	157.6	14.25	0	0.00	14.20	157.6	67,260	0.23%	大買/鉅額交易
2023/07/04	0	0.00	2.6	14.42	14.41	-2.6	67,679	0.00%
2023/07/03	0	0.00	14	14.39	14.43	-14	68,429	-0.02%
2023/06/30	5	14.05	11	13.99	14.08	-6	68,811	-0.01%
2023/06/29	19.1	13.89	131	13.85	13.79	-111.9	69,265	-0.16%	大賣/鉅額交易
2023/06/28	0	0.00	163	13.93	13.93	-163	69,699	-0.23%	大賣/鉅額交易
2023/06/27	5	13.64	172	13.80	13.84	-167	69,622	-0.24%	大賣/鉅額交易
2023/06/26	54.4	13.86	22	13.77	13.77	32.4	69,970	0.05%
2023/06/21	70.1	14.31	75	14.48	14.35	-4.9	69,499	-0.01%
2023/06/20	300.1	14.51	315	14.42	14.42	-14.9	69,570	-0.02%	大買/大賣/
2023/06/19	126.1	14.65	5	14.89	14.52	121.1	69,855	0.17%	大買/鉅額交易
2023/06/16	0	0.00	180	14.83	14.88	-180	69,669	-0.26%	大賣/鉅額交易
2023/06/15	5	14.36	5	14.55	14.55	0	69,802	0.00%
2023/06/14	1	14.36	37.6	14.31	14.30	-36.6	70,302	-0.05%
2023/06/13	222.2	13.90	225	14.00	13.94	-2.8	69,767	0.00%	大買/大賣/
2023/06/12	2	14.01	41	13.95	14.02	-39	69,848	-0.06%
2023/06/09	90	13.81	5	13.90	13.84	85	70,394	0.12%
2023/06/08	163	13.53	160	13.68	13.75	3	70,807	0.00%	大買/大賣/
2023/06/07	220	13.68	15	13.72	13.65	205	71,342	0.29%	大買/鉅額交易
2023/06/06	0	0.00	22	14.01	13.87	-22	71,058	-0.03%
2023/06/05	120	13.75	10	13.98	13.73	110	71,627	0.15%	大買/鉅額交易
2023/06/02	14	13.78	23	13.74	13.76	-9	71,679	-0.01%
2023/06/01	106	13.28	26	13.59	13.54	80	72,091	0.11%	大買/
2023/05/31	72	13.35	7	13.52	13.23	65	72,016	0.09%
2023/05/30	60.1	13.58	100	13.52	13.44	-39.9	71,751	-0.06%
2023/05/29	253.1	13.93	25	14.06	13.77	228.1	71,537	0.32%	大買/鉅額交易
2023/05/26	85	13.79	11	13.88	13.94	74	71,747	0.10%
2023/05/25	61.2	14.08	20	14.01	13.97	41.2	71,239	0.06%
2023/05/24	42.3	14.52	4	14.48	14.44	38.3	69,900	0.05%
2023/05/23	16.1	14.88	0	0.00	14.80	16.1	69,382	0.02%
2023/05/22	2	14.73	28	15.06	15.07	-26	69,818	-0.04%
2023/05/19	103.2	14.72	33	14.81	14.83	70.2	69,607	0.10%	大買/
2023/05/18	55	14.97	30	15.06	15.01	25	69,033	0.04%
2023/05/17	38.5	15.04	0	0.00	14.98	38.5	68,764	0.06%
2023/05/16	10	15.22	14.8	15.37	15.24	-4.8	68,916	-0.01%
2023/05/15	18.1	14.82	10	14.97	15.10	8.1	69,342	0.01%
2023/05/12	38.2	15.10	5	15.32	15.02	33.2	69,263	0.05%
2023/05/11	7	15.33	5	15.47	15.28	2	69,197	0.00%
2023/05/10	30.5	15.39	0	0.00	15.32	30.5	69,316	0.04%
2023/05/09	10	15.73	54	15.99	15.99	-44	68,316	-0.06%
2023/05/08	0	0.00	74.3	15.74	15.71	-74.3	68,092	-0.11%
2023/05/05	0	0.00	1	15.55	15.39	-1	67,773	0.00%
2023/05/04	2	15.38	39	15.33	15.34	-37	68,028	-0.05%
2023/05/03	28.2	15.01	0	0.00	14.99	28.2	68,080	0.04%
2023/05/02	5	15.19	0	0.00	15.30	5	68,394	0.01%
2023/04/28	0.1	15.30	423	15.36	15.28	-422.9	69,598	-0.61%	大賣/鉅額交易
2023/04/27	0	0.00	6	14.88	14.93	-6	69,494	-0.01%
2023/04/26	0	0.00	5	14.70	14.86	-5	71,123	-0.01%
2023/04/25	11	14.71	0	0.00	14.65	11	72,162	0.02%
2023/04/24	267.5	14.93	5	14.84	14.83	262.5	71,824	0.37%	大買/鉅額交易
2023/04/21	1.1	15.28	6	15.39	15.27	-4.9	71,491	-0.01%
2023/04/20	170.4	15.44	0	0.00	15.41	170.4	71,439	0.24%	大買/鉅額交易
2023/04/19	0.1	15.78	10	15.83	15.80	-9.9	71,746	-0.01%
2023/04/18	1	15.88	522	15.80	15.89	-521	72,559	-0.72%	大賣/鉅額交易
2023/04/17	0	0.00	14	15.48	15.61	-14	73,121	-0.02%
2023/04/14	73	15.14	3	15.30	15.12	70	72,400	0.10%
2023/04/13	5	14.92	7	15.07	15.10	-2	72,667	0.00%
2023/04/12	133.1	15.10	0	0.00	15.09	133.1	72,537	0.18%	大買/鉅額交易
2023/04/11	29.1	15.26	0	0.00	15.22	29.1	72,303	0.04%
2023/04/07	5	15.40	10	15.46	15.40	-5	72,983	-0.01%
2023/04/06	30.1	15.22	6	15.40	15.20	24.1	72,337	0.03%
2023/03/31	12	15.52	344	15.59	15.50	-332	72,133	-0.46%	大賣/鉅額交易
2023/03/29	5	15.24	4	15.26	15.12	1	70,954	0.00%
2023/03/28	5	15.00	30	15.05	15.02	-25	71,444	-0.03%
2023/03/27	8	14.92	2	14.96	14.96	6	72,077	0.01%
2023/03/24	2	15.24	2	15.19	15.19	0	72,186	0.00%
2023/03/23	2	15.05	57	15.22	15.23	-55	72,724	-0.08%
2023/03/22	0	0.00	9	15.12	15.09	-9	72,930	-0.01%
2023/03/21	104	14.76	102	14.84	15.05	2	72,856	0.00%	大買/大賣/
2023/03/20	134.1	14.74	8	14.73	14.68	126.1	72,786	0.17%	大買/鉅額交易
2023/03/17	151	15.10	5	15.10	15.07	146	72,921	0.20%	大買/鉅額交易
2023/03/16	36	14.83	11	14.95	14.95	25	72,778	0.03%
2023/03/15	0	0.00	3	15.17	15.03	-3	73,186	0.00%
2023/03/14	38	14.95	51	14.96	14.96	-13	74,261	-0.02%
2023/03/13	0	0.00	18	15.14	15.22	-18	74,724	-0.02%
2023/03/10	8.1	15.08	0	0.00	15.10	8.1	74,418	0.01%
2023/03/09	168	15.49	0	0.00	15.38	168	75,041	0.22%	大買/鉅額交易
2023/03/08	327.2	15.57	18	15.50	15.49	309.2	74,950	0.41%	大買/鉅額交易
2023/03/07	90	16.07	100	16.30	16.06	-10	76,035	-0.01%
2023/03/06	87.2	16.03	5	16.19	16.11	82.2	77,230	0.11%
2023/03/03	75	16.36	30	16.50	16.29	45	76,572	0.06%
2023/03/02	16	16.36	5	16.37	16.32	11	76,755	0.01%
2023/03/01	2	16.19	229	16.37	16.37	-227	76,872	-0.30%	大賣/鉅額交易
2023/02/24	209	15.99	17	15.94	15.95	192	76,801	0.25%	大買/鉅額交易
2023/02/23	30	16.34	0	0.00	16.32	30	76,557	0.04%
2023/02/22	56	16.58	50	16.55	16.51	6	76,592	0.01%
2023/02/21	5	16.64	43	16.68	16.63	-38	77,305	-0.05%
2023/02/20	99.1	15.98	32	16.16	16.39	67.1	77,097	0.09%
2023/02/17	45.1	16.37	15	16.47	16.39	30.1	77,427	0.04%
2023/02/16	40	16.58	72.3	16.75	16.89	-32.3	79,156	-0.04%
2023/02/15	3	16.50	0	0.00	16.52	3	80,063	0.00%
2023/02/14	61	16.71	10	16.92	16.61	51	80,236	0.06%
2023/02/13	17	16.71	28	16.68	16.81	-11	80,642	-0.01%
2023/02/10	29	16.43	10	16.60	16.35	19	80,738	0.02%
2023/02/09	21	16.55	292	16.56	16.60	-271	81,714	-0.33%	大賣/鉅額交易
2023/02/08	75	16.27	0	0.00	16.19	75	83,133	0.09%
2023/02/07	34	16.35	5	16.34	16.28	29	83,832	0.03%
2023/02/06	243.1	16.06	0	0.00	16.01	243.1	84,917	0.29%	大買/鉅額交易
2023/02/03	65.1	16.58	1	16.56	16.51	64.1	85,120	0.08%
2023/02/02	1	17.08	0	0.00	17.16	1	85,931	0.00%
2023/02/01	21.1	17.31	100	17.21	17.22	-78.9	86,246	-0.09%
2023/01/31	104	17.58	41	17.32	17.37	63	87,397	0.07%	大買/
2023/01/30	130	17.97	85	17.95	17.80	45	87,401	0.05%	大買/
2023/01/17	10	17.47	162	17.44	17.42	-152	87,028	-0.17%	大賣/鉅額交易
2023/01/16	100	17.60	113	17.43	17.85	-13	88,971	-0.01%	大賣/
2023/01/13	0	0.00	59	16.86	16.92	-59	87,720	-0.07%
2023/01/12	6	16.50	5	16.55	16.52	1	87,436	0.00%
2023/01/11	24	16.66	20	16.66	16.69	4	87,608	0.00%
2023/01/10	20	16.51	26	16.53	16.51	-6	87,453	-0.01%
2023/01/09	1	16.44	302	16.56	16.49	-301	87,409	-0.34%	大賣/鉅額交易
2023/01/06	58	16.29	52	16.30	16.29	6	88,063	0.01%
2023/01/05	85	16.04	225.1	15.97	16.11	-140.1	87,783	-0.16%	大賣/鉅額交易
2023/01/04	48	15.33	55	15.47	15.28	-7	87,372	-0.01%
2023/01/03	17.1	15.30	1	15.32	15.26	16.1	87,950	0.02%
2022/12/30	10	15.47	10.1	15.54	15.47	-0.1	87,265	0.00%
2022/12/29	21.1	15.25	1	15.15	15.19	20.1	86,973	0.02%
2022/12/28	51	15.26	50	15.52	15.49	1	87,926	0.00%
2022/12/27	32	15.43	32.1	15.60	15.47	-0.1	87,700	0.00%
2022/12/26	18	15.19	8.1	15.13	15.18	9.9	87,367	0.01%
2022/12/23	108	15.32	0	0.00	15.13	108	87,819	0.12%	大買/鉅額交易
2022/12/22	92	15.38	44	15.40	15.28	48	87,697	0.05%
2022/12/20	5.2	14.96	151	15.01	14.81	-145.8	88,189	-0.17%	大賣/鉅額交易
2022/12/19	40	15.67	42	16.05	15.69	-2	87,553	0.00%
2022/12/16	0	0.00	3	15.84	15.81	-3	87,480	0.00%
2022/12/15	100	15.63	100	15.75	15.72	0	87,148	0.00%
2022/12/14	0	0.00	27	15.86	15.83	-27	87,069	-0.03%
2022/12/13	25	15.52	0	0.00	15.58	25	86,970	0.03%
2022/12/12	7	15.69	2	15.87	15.69	5	87,098	0.01%
2022/12/09	158	15.72	3.1	15.79	15.79	154.9	87,835	0.18%	大買/鉅額交易
2022/12/08	34.1	15.52	15	15.54	15.58	19.1	87,064	0.02%
2022/12/07	16	15.74	179	15.66	15.91	-163	87,149	-0.19%	大賣/鉅額交易
2022/12/06	0	0.00	113	15.54	15.49	-113	87,337	-0.13%	大賣/鉅額交易
2022/12/05	54	14.92	102	15.12	15.10	-48	85,977	-0.06%	大賣/
2022/12/02	110	14.68	100	14.60	14.60	10	84,667	0.01%	大買/
2022/12/01	21	15.08	49	15.11	14.95	-28	84,320	-0.03%
2022/11/30	14	14.42	3	14.51	14.47	11	83,063	0.01%
2022/11/29	13	13.83	181.3	13.95	14.34	-168.3	83,430	-0.20%	大賣/鉅額交易
2022/11/28	346.1	13.08	243	13.20	13.19	103.1	81,678	0.13%	大買/大賣/鉅額交易
2022/11/25	10	13.67	8	13.75	13.76	2	80,330	0.00%
2022/11/24	130.1	13.69	76	13.67	13.55	54.1	80,930	0.07%	大買/
2022/11/23	30	13.75	10	13.89	13.82	20	80,930	0.02%
2022/11/22	20	13.60	50	13.87	13.87	-30	81,010	-0.04%
2022/11/21	73	13.50	20	13.57	13.54	53	80,701	0.07%
2022/11/18	0	0.00	85	14.05	14.07	-85	80,321	-0.11%
2022/11/17	36.1	13.95	0	0.00	13.83	36.1	80,040	0.05%
2022/11/16	1	14.39	33	14.43	14.30	-32	79,732	-0.04%
2022/11/15	31	14.42	43	14.30	14.43	-12	79,888	-0.02%
2022/11/14	57	14.26	58	14.51	14.11	-1	78,745	0.00%
2022/11/11	1	14.00	55.1	13.67	13.78	-54.1	76,839	-0.07%
2022/11/10	5	13.05	0	0.00	13.07	5	76,137	0.01%
2022/11/09	23.1	13.52	0	0.00	13.33	23.1	75,891	0.03%
2022/11/07	1	13.86	2	14.05	13.99	-1	75,406	0.00%
2022/11/04	33	13.89	91.2	13.57	13.92	-58.2	74,859	-0.08%
2022/11/03	34.1	12.93	11	13.13	12.88	23.1	73,803	0.03%
2022/11/02	1	13.29	27.1	13.18	13.33	-26.1	73,010	-0.04%
2022/11/01	32	12.56	60	12.59	12.51	-28	71,918	-0.04%
2022/10/31	117	12.16	69	12.29	12.12	48	71,083	0.07%	大買/
2022/10/28	56	12.39	220	12.48	12.36	-164	69,557	-0.24%	大賣/鉅額交易
2022/10/27	42	13.17	20	12.92	12.88	22	69,410	0.03%
2022/10/26	11	13.40	11	13.60	13.42	0	68,922	0.00%
2022/10/25	45	13.21	1	13.52	13.42	44	68,901	0.06%
2022/10/24	233.1	14.06	0	0.00	13.51	233.1	69,419	0.34%	大買/鉅額交易
2022/10/21	102	14.61	100	14.59	14.59	2	67,294	0.00%	大買/
2022/10/20	130	14.57	100	15.07	14.83	30	67,274	0.04%	大買/
2022/10/19	109	15.09	47	14.96	14.87	62	66,540	0.09%	大買/
2022/10/18	190	15.53	150	15.46	15.39	40	66,143	0.06%	大買/大賣/
2022/10/17	50	15.25	59	15.38	15.40	-9	66,121	-0.01%
2022/10/14	2	15.27	32.2	15.56	15.68	-30.2	65,938	-0.05%
2022/10/13	175	14.88	190.1	14.90	14.87	-15.1	64,956	-0.02%	大買/大賣/
2022/10/12	92.1	14.62	0	0.00	14.59	92.1	65,176	0.14%
2022/10/11	145.1	15.10	20	15.10	15.05	125.1	65,463	0.19%	大買/鉅額交易
2022/10/07	64.1	16.53	1	16.51	16.44	63.1	64,877	0.10%
2022/10/06	0	0.00	7	16.89	16.90	-7	65,081	-0.01%
2022/10/05	0	0.00	81.3	16.73	16.86	-81.3	65,321	-0.12%
2022/10/04	0	0.00	91	15.74	15.84	-91	64,636	-0.14%
2022/10/03	89	15.47	0	0.00	15.26	89	65,370	0.14%
2022/09/30	70	15.82	50	15.95	15.87	20	64,914	0.03%
2022/09/29	41	15.95	77	16.07	15.95	-36	64,800	-0.06%
2022/09/28	70	15.97	234	16.00	15.98	-164	65,225	-0.25%	大賣/鉅額交易
2022/09/27	81	15.84	20	15.92	16.04	61	65,770	0.09%
2022/09/26	1	15.59	109	16.13	16.03	-108	65,747	-0.16%	大賣/鉅額交易
2022/09/23	20	15.65	24	15.83	15.86	-4	65,794	-0.01%
2022/09/22	156	15.69	82	15.63	15.63	74	66,332	0.11%	大買/
2022/09/21	149	15.94	7	15.90	16.03	142	66,885	0.21%	大買/鉅額交易
2022/09/20	40	16.24	20	16.36	16.27	20	66,638	0.03%
2022/09/19	0	0.00	20	16.38	16.26	-20	67,556	-0.03%
2022/09/16	104	16.24	41	16.35	16.26	63	68,156	0.09%	大買/
2022/09/15	102	16.78	101	16.96	16.75	1	67,380	0.00%	大買/大賣/
2022/09/14	64	16.76	59	16.94	16.68	5	67,571	0.01%
2022/09/13	1	17.13	174	17.05	17.23	-173	67,635	-0.26%	大賣/鉅額交易
2022/09/12	20	16.51	1	16.46	16.47	19	67,835	0.03%
2022/09/08	22	16.38	1	16.37	16.38	21	68,788	0.03%
2022/09/07	1	16.21	61	16.34	16.25	-60	69,672	-0.09%
2022/09/06	0	0.00	6	16.30	16.27	-6	72,207	-0.01%
2022/09/05	80	16.07	40	16.15	16.06	40	72,963	0.05%
2022/09/02	181	16.49	32	16.36	16.36	149	73,360	0.20%	大買/鉅額交易
2022/09/01	21	16.82	0	0.00	16.79	21	73,754	0.03%
2022/08/31	2	16.84	9	16.94	17.13	-7	74,950	-0.01%
2022/08/30	94	16.58	80	16.50	16.50	14	75,580	0.02%
2022/08/29	25	16.68	40	16.78	16.68	-15	76,488	-0.02%
2022/08/26	20	17.05	40	17.17	17.04	-20	77,752	-0.03%
2022/08/25	52	16.62	30	16.74	16.74	22	77,688	0.03%
2022/08/24	81	16.98	25	16.86	16.86	56	77,666	0.07%
2022/08/23	36	16.94	70	16.96	16.97	-34	78,881	-0.04%
2022/08/22	40	17.24	64	17.22	17.25	-24	78,981	-0.03%
2022/08/19	2	17.07	40	17.19	17.06	-38	79,178	-0.05%
2022/08/18	36	17.09	52	17.05	17.00	-16	80,431	-0.02%
2022/08/17	92	16.94	98	17.27	17.33	-6	80,332	-0.01%
2022/08/16	1	17.11	117	17.13	17.12	-116	80,360	-0.14%	大賣/鉅額交易
2022/08/15	34	17.11	39	17.15	17.19	-5	81,197	-0.01%
2022/08/12	1	17.15	20	17.16	17.15	-19	82,030	-0.02%
2022/08/11	11	16.57	73	16.89	16.99	-62	81,988	-0.08%
2022/08/10	77.1	16.58	48	16.42	16.34	29.1	82,573	0.04%
2022/08/09	20	16.91	1	17.02	16.94	19	82,296	0.02%
2022/08/08	5	16.88	80	16.92	16.85	-75	83,425	-0.09%
2022/08/05	24	16.66	20	16.81	16.63	4	83,890	0.00%
2022/08/04	40	16.57	0	0.00	16.58	40	84,458	0.05%
2022/08/03	72	16.74	0	0.00	16.57	72	85,448	0.08%
2022/08/02	306	16.77	110	16.76	16.77	196	86,197	0.23%	大買/大賣/鉅額交易
2022/08/01	108	17.05	50	17.48	17.40	58	85,694	0.07%	大買/
2022/07/29	182.1	17.58	25	17.47	17.35	157.1	86,740	0.18%	大買/鉅額交易
2022/07/28	21	18.02	20	18.20	17.95	1	86,077	0.00%
2022/07/27	92	18.00	50	17.82	17.82	42	85,660	0.05%
2022/07/26	20	18.18	60	18.21	18.18	-40	85,683	-0.05%
2022/07/25	25	17.80	0	0.00	17.88	25	87,423	0.03%
2022/07/22	20	18.06	40	18.36	18.00	-20	88,176	-0.02%
2022/07/21	20.1	18.26	0	0.00	18.03	20.1	88,882	0.02%
2022/07/20	20	18.23	20	18.45	18.25	0	90,729	0.00%
2022/07/19	50	18.10	4	18.16	17.99	46	91,724	0.05%
2022/07/18	50.1	18.26	12	18.52	18.50	38.1	91,817	0.04%
2022/07/15	271	18.76	197	18.76	18.60	74	91,513	0.08%	大買/大賣/
2022/07/14	61	18.54	20	18.69	18.59	41	92,148	0.04%
2022/07/13	83	18.73	81	18.68	18.73	2	92,181	0.00%
2022/07/12	63	18.64	42	18.94	18.71	21	92,541	0.02%
2022/07/11	67	19.06	3	18.81	18.74	64	92,230	0.07%
2022/07/08	35	19.71	20	19.89	19.62	15	91,677	0.02%
2022/07/07	75	19.52	45	19.52	19.64	30	91,786	0.03%
2022/07/06	37	19.59	28	19.61	19.47	9	91,925	0.01%
2022/07/05	41	20.07	29	20.32	19.98	12	92,174	0.01%
2022/07/04	53	19.97	32	20.09	20.10	21	91,504	0.02%
2022/07/01	59	20.07	51	20.00	19.91	8	91,455	0.01%
2022/06/30	4	20.18	59	20.16	20.41	-55	91,245	-0.06%
2022/06/29	251	19.76	247	19.77	19.50	4	91,464	0.00%	大買/大賣/
2022/06/28	0	0.00	55	19.60	19.64	-55	90,732	-0.06%
2022/06/27	2	19.44	42	19.80	19.44	-40	91,280	-0.04%
2022/06/24	82	19.04	110	18.91	18.93	-28	90,170	-0.03%	大賣/
2022/06/23	46	18.32	80	18.25	18.39	-34	90,304	-0.04%
2022/06/22	232	18.36	244	18.31	18.38	-12	90,511	-0.01%	大買/大賣/
2022/06/21	275	18.50	290	18.53	18.44	-15	90,390	-0.02%	大買/大賣/
2022/06/20	181	18.37	207	18.50	18.45	-26	90,448	-0.03%	大買/大賣/
2022/06/17	440	17.96	623	17.78	18.17	-183	89,267	-0.21%	大買/大賣/鉅額交易
2022/06/16	102	17.93	80	17.81	17.81	22	88,905	0.02%	大買/
2022/06/15	142	18.30	427	17.73	18.28	-285	88,839	-0.32%	大買/大賣/鉅額交易
2022/06/14	163	16.67	202	16.74	16.76	-39	88,707	-0.04%	大買/大賣/
2022/06/13	175	16.97	91	16.93	16.89	84	90,586	0.09%	大買/
2022/06/10	287	17.26	291	17.10	17.36	-4	91,430	0.00%	大買/大賣/
2022/06/09	120	17.12	136	17.44	17.14	-16	91,297	-0.02%	大買/大賣/
2022/06/08	318	17.04	441	17.21	16.92	-123	91,027	-0.14%	大買/大賣/鉅額交易
2022/06/07	63	16.85	258	16.86	16.90	-195	90,152	-0.22%	大賣/鉅額交易
2022/06/06	12	16.12	77.5	16.38	16.40	-65.5	89,739	-0.07%
2022/06/02	121	16.07	81	16.14	16.07	40	88,703	0.05%	大買/
2022/06/01	41	16.11	3.5	16.17	16.10	37.5	89,086	0.04%
2022/05/31	255	16.13	306	16.13	16.23	-51	89,074	-0.06%	大買/大賣/
2022/05/30	51	15.72	40.1	15.84	15.71	10.9	87,619	0.01%
2022/05/27	1	15.65	18	15.77	15.54	-17	86,854	-0.02%
2022/05/26	173	15.10	222	15.43	15.35	-49	86,094	-0.06%	大買/大賣/
2022/05/25	300	15.30	260	15.38	15.30	40	84,969	0.05%	大買/大賣/
2022/05/24	359	15.61	335	15.50	15.48	24	84,902	0.03%	大買/大賣/
2022/05/23	125	15.80	122	15.94	15.84	3	84,175	0.00%	大買/大賣/
2022/05/20	10	15.93	86.5	16.02	16.19	-76.5	83,720	-0.09%
2022/05/19	51	15.29	71	15.26	15.33	-20	82,325	-0.02%
2022/05/18	414	15.45	280	15.53	15.49	134	81,982	0.16%	大買/大賣/鉅額交易
2022/05/17	2	15.68	63	15.71	15.69	-61	80,697	-0.08%
2022/05/16	237	15.41	222	15.37	15.33	15	80,220	0.02%	大買/大賣/
2022/05/13	29	15.52	60	15.60	15.46	-31	79,110	-0.04%
2022/05/12	83	15.28	80	15.40	15.29	3	78,703	0.00%
2022/05/11	31	15.05	30	15.30	15.67	1	78,430	0.00%
2022/05/10	136	14.34	76	14.83	14.96	60	77,291	0.08%	大買/
2022/05/09	15	14.73	10	14.82	14.56	5	76,308	0.01%
2022/05/06	322.6	15.23	299	15.13	15.13	23.6	76,789	0.03%	大買/大賣/
2022/05/05	0	0.00	10	16.01	16.12	-10	75,592	-0.01%
2022/05/04	87	15.86	10	15.88	15.86	77	74,901	0.10%
2022/05/03	14	15.92	12	16.07	16.06	2	75,039	0.00%
2022/04/29	23	15.82	25.4	16.02	16.10	-2.4	74,694	0.00%
2022/04/28	121	15.46	4	15.70	15.52	117	73,037	0.16%	大買/鉅額交易
2022/04/27	5	15.11	162	14.75	15.37	-157	72,718	-0.22%	大賣/鉅額交易
2022/04/26	260.1	14.77	256	15.27	15.18	4.1	71,587	0.01%	大買/大賣/
2022/04/25	16.1	15.72	1	15.68	15.53	15.1	69,857	0.02%
2022/04/22	35.1	15.76	45	16.12	16.11	-9.9	68,604	-0.01%
2022/04/21	35.1	16.09	24	16.19	16.13	11.1	68,103	0.02%
2022/04/20	233	16.33	232	16.52	16.46	1	67,269	0.00%	大買/大賣/
2022/04/19	57	16.80	51	16.77	16.77	6	65,926	0.01%
2022/04/18	167.1	16.69	150	16.80	16.76	17.1	65,299	0.03%	大買/大賣/
2022/04/15	0	0.00	2	17.40	17.35	-2	64,728	0.00%
2022/04/14	3	17.24	21	17.25	17.31	-18	64,343	-0.03%
2022/04/13	13	16.99	3	17.02	17.02	10	64,443	0.02%
2022/04/12	0	0.00	10	16.42	16.80	-10	64,260	-0.02%
2022/04/11	330	16.59	343	16.22	16.21	-13	64,254	-0.02%	大買/大賣/
2022/04/08	4	16.88	14	17.09	17.13	-10	63,101	-0.02%
2022/04/07	25	16.92	169	17.12	16.80	-144	62,781	-0.23%	大賣/鉅額交易
2022/04/01	111	17.15	133	17.08	17.18	-22	62,305	-0.04%	大買/大賣/
2022/03/31	1	16.61	6	16.56	16.50	-5	60,688	-0.01%
2022/03/30	51	15.86	130.1	16.31	16.50	-79.1	60,670	-0.13%	大賣/
2022/03/29	15	15.88	0	0.00	15.84	15	59,679	0.03%
2022/03/28	189.1	15.38	216	15.72	15.84	-26.9	59,443	-0.05%	大買/大賣/
2022/03/25	110	16.38	47	16.19	16.11	63	58,430	0.11%	大買/
2022/03/24	106	16.36	124	16.56	16.51	-18	57,937	-0.03%	大買/大賣/
2022/03/23	4	16.51	3	16.67	16.70	1	57,410	0.00%
2022/03/22	1	16.42	2	16.58	16.52	-1	56,560	0.00%
2022/03/21	51	16.55	76.1	16.62	16.32	-25.1	56,480	-0.04%
2022/03/18	59.1	16.02	51	16.11	16.20	8.1	55,721	0.01%
2022/03/17	100	16.24	249.4	16.46	16.45	-149.4	55,330	-0.27%	大賣/鉅額交易
2022/03/16	315	14.14	219	14.40	15.10	96	52,979	0.18%	大買/大賣/
2022/03/15	351.1	14.88	354	15.17	14.67	-2.9	51,243	-0.01%	大買/大賣/
2022/03/14	53	15.87	4	16.35	16.00	49	49,402	0.10%
2022/03/11	349	16.19	281	16.31	15.91	68	48,569	0.14%	大買/大賣/
2022/03/10	23	16.86	33	16.94	16.86	-10	47,744	-0.02%
2022/03/09	259	16.52	10	16.76	16.02	249	46,986	0.53%	大買/鉅額交易
2022/03/08	255.1	16.99	160	16.75	16.78	95.1	45,588	0.21%	大買/大賣/
2022/03/07	81.2	17.51	20	17.81	17.26	61.2	44,619	0.14%
2022/03/04	76	18.36	0	0.00	18.32	76	43,825	0.17%
2022/03/03	4	19.15	0	0.00	18.98	4	43,239	0.01%
2022/03/02	21	19.25	20	19.50	19.27	1	43,134	0.00%
2022/03/01	0	0.00	25	19.53	19.39	-25	43,180	-0.06%
2022/02/25	47	19.13	40	19.36	19.09	7	42,840	0.02%
2022/02/24	111	18.92	20	19.36	18.83	91	42,348	0.21%	大買/
2022/02/23	0	0.00	10.1	19.39	19.47	-10.1	42,047	-0.02%
2022/02/22	205.1	19.26	201	19.29	19.29	4.1	41,862	0.01%	大買/大賣/
2022/02/21	11	19.95	0	0.00	19.99	11	41,454	0.03%
2022/02/18	23	20.05	15	20.21	20.25	8	41,141	0.02%
2022/02/17	41	20.20	62	20.22	20.20	-21	41,227	-0.05%
2022/02/16	0	0.00	12	20.16	20.08	-12	41,073	-0.03%
2022/02/15	66	19.65	64	19.73	19.70	2	41,088	0.00%
2022/02/14	50	19.75	90	19.89	19.78	-40	41,326	-0.10%
2022/02/11	20	20.30	92.1	20.34	20.28	-72.1	41,695	-0.17%
2022/02/10	13.1	19.90	53	19.94	19.94	-39.9	41,437	-0.10%
2022/02/09	1	20.03	80.4	20.05	20.26	-79.4	41,395	-0.19%
2022/02/08	43.2	19.30	12	19.32	19.38	31.2	40,896	0.08%
2022/02/07	13	19.73	1	19.90	19.95	12	39,836	0.03%
2022/01/26	169.1	20.19	60	20.31	20.05	109.1	39,318	0.28%	大買/鉅額交易
2022/01/25	121.1	20.68	1	20.48	20.41	120.1	39,746	0.30%	大買/鉅額交易
2022/01/24	1	20.94	0	0.00	21.04	1	39,812	0.00%
2022/01/21	2	21.10	20	21.03	21.00	-18	39,622	-0.05%
2022/01/20	11	21.26	359	21.24	21.29	-348	39,315	-0.89%	大賣/鉅額交易
2022/01/19	17	20.55	18	20.70	20.44	-1	39,114	0.00%
2022/01/18	15	20.35	103	20.63	20.55	-88	39,186	-0.22%	大賣/
2022/01/17	2	20.30	0	0.00	20.20	2	39,018	0.01%
2022/01/14	95	20.21	0	0.00	20.25	95	39,262	0.24%
2022/01/13	74	21.14	159	20.82	20.82	-85	38,858	-0.22%	大賣/
2022/01/12	21	21.07	2	21.07	21.10	19	38,730	0.05%
2022/01/11	10	20.93	11	21.02	20.87	-1	38,950	0.00%
2022/01/10	115	20.65	122	21.12	21.10	-7	39,546	-0.02%	大買/大賣/
2022/01/07	82	20.97	96.1	21.14	21.11	-14.1	39,415	-0.04%
2022/01/06	287.1	20.90	254	20.95	20.93	33.1	39,452	0.08%	大買/大賣/
2022/01/05	13	21.66	92.3	21.85	21.50	-79.3	38,815	-0.20%
2022/01/04	268.2	21.44	35.1	21.74	21.59	233.1	38,842	0.60%	大買/鉅額交易
2022/01/03	96	21.61	10	22.10	21.67	86	39,223	0.22%
2021/12/30	22	21.52	32	21.99	21.88	-10	39,478	-0.03%
2021/12/29	536.1	21.97	20	22.62	21.61	516.1	39,505	1.31%	大買/鉅額交易
2021/12/28	5	22.34	22	22.44	22.43	-17	38,878	-0.04%
2021/12/27	53	22.23	40	22.49	22.18	13	38,873	0.03%
2021/12/24	44	22.39	55	22.59	22.38	-11	39,121	-0.03%
2021/12/23	35	22.08	6	22.07	22.09	29	38,638	0.08%
2021/12/22	74	22.14	0	0.00	22.05	74	39,143	0.19%
2021/12/21	42	22.09	15	22.27	22.24	27	39,378	0.07%
2021/12/20	3.1	22.30	10	22.41	22.34	-6.9	39,852	-0.02%
2021/12/17	69	22.64	0	0.00	22.59	69	40,140	0.17%
2021/12/16	20.1	22.98	12	23.18	23.00	8.1	40,374	0.02%
2021/12/15	18	23.36	15	23.48	23.16	3	40,681	0.01%
2021/12/14	1	23.78	2	23.73	23.74	-1	40,742	0.00%
2021/12/13	21	24.17	47	24.54	24.16	-26	41,095	-0.06%
2021/12/10	13	23.61	10	23.78	23.71	3	40,786	0.01%
2021/12/09	5	23.97	144	23.45	24.11	-139	40,803	-0.34%	大賣/鉅額交易
2021/12/08	4	22.22	87	22.71	22.74	-83	39,700	-0.21%
2021/12/07	120	22.30	41	22.36	22.33	79	39,861	0.20%	大買/
2021/12/06	0	0.00	581.1	22.13	22.10	-581.1	39,684	-1.46%	大賣/鉅額交易
2021/12/03	0	0.00	3	21.41	21.43	-3	39,517	-0.01%
2021/12/02	20	20.90	16	21.11	21.22	4	39,725	0.01%
2021/12/01	4	20.89	3	21.08	20.97	1	40,194	0.00%
2021/11/30	12	20.94	5	20.95	20.94	7	40,813	0.02%
2021/11/29	2	21.09	0	0.00	21.02	2	40,919	0.00%
2021/11/26	155	21.36	31	21.49	21.23	124	42,106	0.29%	大買/鉅額交易
2021/11/25	35	21.75	21	21.77	21.75	14	43,053	0.03%
2021/11/24	2	21.81	2	21.97	21.94	0	43,749	0.00%
2021/11/23	40	22.00	65	21.92	21.89	-25	44,213	-0.06%
2021/11/22	1	21.94	23	22.01	21.85	-22	44,636	-0.05%
2021/11/19	11	21.09	1	21.48	21.37	10	44,561	0.02%
2021/11/18	102	21.35	5	21.12	21.36	97	44,945	0.22%	大買/
2021/11/17	0	0.00	80	21.84	21.65	-80	45,050	-0.18%
2021/11/16	12	21.84	16	21.97	21.64	-4	46,380	-0.01%
2021/11/15	8	21.53	0	0.00	21.55	8	46,657	0.02%
2021/11/12	170.1	21.79	80.3	21.61	21.63	89.7	47,088	0.19%	大買/
2021/11/11	44	21.48	72	21.56	21.68	-28	47,151	-0.06%
2021/11/10	75.1	20.83	20	20.68	20.70	55.1	47,005	0.12%
2021/11/09	226.1	21.43	4	21.41	21.41	222.1	46,537	0.48%	大買/鉅額交易
2021/11/08	12	21.66	0	0.00	21.86	12	46,547	0.03%
2021/11/05	11	21.97	2	21.89	21.96	9	47,123	0.02%
2021/11/04	2	21.56	11	21.76	21.82	-9	47,644	-0.02%
2021/11/03	13	21.53	11	21.58	21.30	2	48,207	0.00%
2021/11/02	26	21.92	12	22.11	21.26	14	48,498	0.03%
2021/11/01	14	22.09	7	22.25	22.36	7	48,246	0.01%
2021/10/29	10	22.51	0	0.00	22.52	10	47,902	0.02%
2021/10/28	2	22.40	0	0.00	22.43	2	48,200	0.00%
2021/10/27	25.1	22.76	1	22.61	22.46	24.1	49,201	0.05%
2021/10/26	11	23.44	0	0.00	23.31	11	49,321	0.02%
2021/10/25	12.1	23.20	0	0.00	23.28	12.1	49,584	0.02%
2021/10/22	7	23.24	45	23.46	23.62	-38	50,507	-0.08%
2021/10/21	2	22.85	7.1	22.92	22.83	-5.1	50,503	-0.01%
2021/10/20	15	22.48	0	0.00	22.42	15	51,970	0.03%
2021/10/19	0	0.00	24	22.25	22.54	-24	52,059	-0.05%
2021/10/18	28.1	22.26	15	21.88	21.88	13.1	51,985	0.03%
2021/10/15	0	0.00	1	22.97	23.02	-1	51,821	0.00%
2021/10/14	10	22.96	10	23.38	22.85	0	51,927	0.00%
2021/10/13	22	22.79	33	22.95	23.22	-11	52,565	-0.02%
2021/10/12	6	22.68	31	22.80	22.69	-25	52,548	-0.05%
2021/10/08	1	22.37	48	22.29	22.38	-47	52,575	-0.09%
2021/10/07	0	0.00	7	21.05	21.14	-7	52,046	-0.01%
2021/10/06	10	19.79	10	20.00	20.19	0	52,007	0.00%
2021/10/05	25	20.24	0	0.00	20.19	25	52,465	0.05%
2021/10/04	11	20.48	25	20.56	20.50	-14	52,924	-0.03%
2021/10/01	30	20.65	0	0.00	20.40	30	53,561	0.06%
2021/09/30	10	21.41	10	21.45	21.40	0	53,668	0.00%
2021/09/29	25	20.82	41	21.12	21.36	-16	54,005	-0.03%
2021/09/28	14	21.15	34	21.30	21.42	-20	53,858	-0.04%
2021/09/27	62	21.10	486.2	21.30	21.16	-424.2	54,639	-0.78%	大賣/鉅額交易
2021/09/24	25	20.45	131	20.41	20.49	-106	54,162	-0.20%	大賣/鉅額交易
2021/09/23	57	20.05	11	20.19	19.95	46	53,692	0.09%
2021/09/22	14.1	19.64	1	19.94	20.01	13.1	53,680	0.02%
2021/09/17	30	20.40	21	20.50	20.58	9	53,300	0.02%
2021/09/16	211.1	20.01	221	20.33	20.26	-9.9	53,688	-0.02%	大買/大賣/
2021/09/15	170.1	20.63	165	20.47	20.34	5.1	53,317	0.01%	大買/大賣/
2021/09/14	10	21.47	10	21.83	21.36	0	53,251	0.00%
2021/09/13	60	21.40	2	21.49	21.48	58	53,208	0.11%
2021/09/10	3	21.33	27	21.43	21.66	-24	53,455	-0.04%
2021/09/09	2	20.93	10	20.94	20.78	-8	53,825	-0.01%
2021/09/08	15	21.23	18	21.34	21.04	-3	54,070	-0.01%
2021/09/07	22	20.81	20	20.97	21.35	2	54,161	0.00%
2021/09/06	10	20.98	93	21.02	21.09	-83	54,854	-0.15%
2021/09/03	87	20.08	123	20.63	20.40	-36	55,214	-0.07%	大賣/
2021/09/02	51	20.45	25	20.71	20.31	26	55,242	0.05%
2021/09/01	40	19.80	209.4	19.86	20.35	-169.4	55,239	-0.31%	大賣/鉅額交易
2021/08/31	172.2	19.14	156	19.36	19.12	16.2	54,997	0.03%	大買/大賣/
2021/08/30	168.1	19.50	100	19.51	19.65	68.1	54,788	0.12%	大買/
2021/08/27	15	20.07	11.1	20.33	20.12	3.9	55,002	0.01%
2021/08/26	251.2	20.12	135	19.99	19.99	116.2	54,769	0.21%	大買/大賣/鉅額交易
2021/08/25	25	20.73	20	20.93	20.74	5	54,789	0.01%
2021/08/24	33	20.32	77	20.61	20.76	-44	55,104	-0.08%
2021/08/23	16	20.10	47.6	20.03	20.13	-31.6	55,430	-0.06%
2021/08/20	61.4	20.09	130	19.67	19.45	-68.6	55,395	-0.12%	大賣/
2021/08/19	393.1	21.01	372	20.87	20.84	21.1	54,892	0.04%	大買/大賣/
2021/08/18	60.1	20.84	60	21.33	21.64	0.1	55,097	0.00%
2021/08/17	38	21.76	17.1	21.58	21.31	20.9	56,167	0.04%
2021/08/16	29	22.05	154	22.21	22.05	-125	56,186	-0.22%	大賣/鉅額交易
2021/08/13	82.1	21.69	40	21.95	21.81	42.1	56,822	0.07%
2021/08/12	6.1	22.13	5	22.28	22.03	1.1	56,640	0.00%
2021/08/11	0	0.00	33.1	22.51	22.41	-33.1	56,554	-0.06%
2021/08/10	132.1	21.42	112	21.62	21.80	20.1	56,140	0.04%	大買/大賣/
2021/08/09	4	21.45	62.3	21.77	22.00	-58.3	56,752	-0.10%
2021/08/06	34.1	20.88	40	20.97	20.94	-5.9	56,885	-0.01%
2021/08/05	42	21.22	45	21.44	21.32	-3	56,806	-0.01%
2021/08/04	15	21.45	5	21.56	21.39	10	56,932	0.02%
2021/08/03	14	21.06	56	21.21	21.49	-42	57,424	-0.07%
2021/08/02	19.1	20.00	53	20.39	21.29	-33.9	58,146	-0.06%
2021/07/30	251.4	20.40	102	19.99	19.93	149.4	57,223	0.26%	大買/大賣/鉅額交易
2021/07/29	32	21.18	22	21.66	21.09	10	57,268	0.02%
2021/07/28	134.2	20.01	65	20.34	20.56	69.2	56,797	0.12%	大買/
2021/07/27	25.2	21.81	2	21.55	21.37	23.2	55,596	0.04%
2021/07/26	287	22.94	96	22.85	21.70	191	55,241	0.35%	大買/鉅額交易
2021/07/23	165.3	24.42	3	24.50	24.36	162.3	54,355	0.30%	大買/鉅額交易
2021/07/22	11	25.00	24	25.11	24.94	-13	54,246	-0.02%
2021/07/21	44	24.93	17.4	25.29	24.81	26.6	54,797	0.05%
2021/07/20	5	24.75	21	24.78	24.74	-16	55,085	-0.03%
2021/07/19	140.2	24.28	140	24.60	24.76	0.2	55,818	0.00%	大買/大賣/
2021/07/16	17.2	25.08	10	25.05	25.11	7.2	55,652	0.01%
2021/07/15	12	25.12	27.6	25.16	25.42	-15.6	55,977	-0.03%
2021/07/14	28.6	24.71	10	24.61	24.71	18.6	56,103	0.03%
2021/07/13	16	25.27	20	25.57	25.27	-4	56,398	-0.01%
2021/07/12	23	25.02	196.7	25.43	25.20	-173.7	56,399	-0.31%	大賣/鉅額交易
2021/07/09	198	24.65	110	24.72	24.70	88	56,677	0.16%	大買/大賣/
2021/07/08	168.3	25.24	1	25.27	25.15	167.3	56,363	0.30%	大買/鉅額交易
2021/07/07	3	25.67	72	25.84	25.76	-69	56,131	-0.12%
2021/07/06	98.1	25.18	102	25.43	25.35	-3.9	56,371	-0.01%	大賣/
2021/07/05	68.1	25.32	0	0.00	25.18	68.1	56,721	0.12%
2021/07/02	117.2	25.77	2	26.27	25.60	115.2	56,612	0.20%	大買/鉅額交易
2021/07/01	13.1	26.71	13.1	27.08	26.80	0	56,584	0.00%
2021/06/30	25	26.97	2	27.04	26.96	23	56,924	0.04%
2021/06/29	41.1	26.89	10	26.87	26.87	31.1	57,445	0.05%
2021/06/28	5	27.33	12	27.44	27.35	-7	58,029	-0.01%
2021/06/25	0	0.00	237	27.23	27.54	-237	58,431	-0.41%	大賣/鉅額交易
2021/06/24	15	26.37	23	26.57	26.55	-8	58,375	-0.01%
2021/06/23	10	26.56	35.2	26.73	26.49	-25.2	58,887	-0.04%
2021/06/22	12	26.16	23	26.17	26.23	-11	59,064	-0.02%
2021/06/21	26	25.71	9	26.16	25.62	17	59,625	0.03%
2021/06/18	268.8	26.10	3	25.90	25.90	265.8	59,892	0.44%	大買/鉅額交易
2021/06/17	16	26.46	0	0.00	26.50	16	59,384	0.03%
2021/06/16	43.1	26.81	0	0.00	26.55	43.1	60,226	0.07%
2021/06/15	76.1	27.33	0	0.00	27.30	76.1	60,423	0.13%
2021/06/11	89.2	28.23	61	28.16	28.14	28.2	60,233	0.05%
2021/06/09	10	28.28	302	28.35	28.25	-292	60,035	-0.49%	大賣/鉅額交易
2021/06/08	176.1	28.11	2	29.29	27.80	174.1	60,409	0.29%	大買/鉅額交易
2021/06/07	214.2	28.63	211	28.55	28.51	3.2	60,076	0.01%	大買/大賣/
2021/06/04	18	28.64	195	29.29	29.47	-177	60,214	-0.29%	大賣/鉅額交易
2021/06/03	12	28.81	91	28.93	28.92	-79	60,346	-0.13%
2021/06/02	108	28.61	100	28.80	28.65	8	61,620	0.01%	大買/
2021/06/01	208	28.50	28	28.94	28.89	180	62,306	0.29%	大買/鉅額交易
2021/05/31	325	28.91	5	29.01	28.61	320	62,661	0.51%	大買/鉅額交易
2021/05/28	16	29.52	146	29.75	29.68	-130	62,538	-0.21%	大賣/鉅額交易
2021/05/27	138	29.38	248	29.98	29.36	-110	63,013	-0.17%	大買/大賣/鉅額交易
2021/05/26	10	29.23	122	29.32	29.22	-112	63,302	-0.18%	大賣/鉅額交易
2021/05/25	0	0.00	136.2	28.00	28.93	-136.2	63,340	-0.22%	大賣/鉅額交易
2021/05/24	113	26.52	111	26.86	26.91	2	63,378	0.00%	大買/大賣/
2021/05/21	170.1	26.87	31	27.45	26.90	139.1	63,938	0.22%	大買/鉅額交易
2021/05/20	0	0.00	131	27.18	27.14	-131	64,188	-0.20%	大賣/鉅額交易
2021/05/19	6.1	27.04	6	27.24	27.08	0.1	64,324	0.00%
2021/05/18	96.1	27.51	24	27.56	27.33	72.1	64,764	0.11%
2021/05/17	32	27.36	138.2	27.43	27.43	-106.2	64,857	-0.16%	大賣/鉅額交易
2021/05/14	3.1	25.26	28.8	26.06	26.26	-25.7	65,017	-0.04%
2021/05/13	210	25.09	245	25.32	24.98	-35	65,378	-0.05%	大買/大賣/
2021/05/12	0	0.00	16	25.70	25.55	-16	65,563	-0.02%
2021/05/11	11	24.60	192	24.68	25.43	-181	65,262	-0.28%	大賣/鉅額交易
2021/05/10	65.3	25.03	101	25.07	24.60	-35.7	64,753	-0.06%	大賣/
2021/05/07	163	25.89	5	26.07	25.83	158	64,064	0.25%	大買/鉅額交易
2021/05/06	151	26.01	19	26.74	25.84	132	64,535	0.20%	大買/鉅額交易
2021/05/03	1.4	26.25	281	26.44	25.70	-279.6	65,860	-0.42%	大賣/鉅額交易
2021/04/29	45	26.61	102.1	26.69	26.63	-57.1	65,911	-0.09%	大賣/
2021/04/28	12.1	26.00	0	0.00	26.00	12.1	65,872	0.02%
2021/04/27	111	25.81	10	25.88	25.95	101	66,398	0.15%	大買/鉅額交易
2021/04/26	98.1	26.64	24	27.06	26.58	74.1	66,161	0.11%
2021/04/23	5	26.61	46.5	26.69	26.60	-41.5	65,752	-0.06%
2021/04/22	138	26.14	38	26.09	26.01	100	65,695	0.15%	大買/
2021/04/21	73	25.98	7	26.20	26.30	66	65,837	0.10%
2021/04/20	21.1	26.36	34.5	26.21	26.34	-13.4	66,453	-0.02%
2021/04/19	6	25.52	92	25.71	25.93	-86	66,812	-0.13%
2021/04/16	0	0.00	12	24.99	24.93	-12	66,827	-0.02%
2021/04/15	59	24.59	14	24.42	24.44	45	67,199	0.07%
2021/04/14	14	25.28	13	25.57	25.37	1	67,247	0.00%
2021/04/13	115	25.44	101	25.35	25.19	14	68,223	0.02%	大買/大賣/
2021/04/12	224	25.46	207	25.40	25.37	17	68,472	0.02%	大買/大賣/
2021/04/09	349.2	26.24	317	25.92	25.87	32.2	68,726	0.05%	大買/大賣/
2021/04/08	212.1	26.30	44	26.66	26.75	168.1	69,095	0.24%	大買/鉅額交易
2021/04/07	246.2	26.41	403	26.30	26.31	-156.8	69,449	-0.23%	大買/大賣/鉅額交易
2021/04/06	20	27.41	25	27.88	27.18	-5	68,829	-0.01%
2021/04/01	21	26.90	21	26.91	26.82	0	69,271	0.00%
2021/03/31	80	26.46	14	26.43	26.31	66	68,996	0.10%
2021/03/30	66	26.95	160	27.00	27.00	-94	68,760	-0.14%	大賣/
2021/03/29	16	26.70	33	26.75	26.60	-17	68,821	-0.02%
2021/03/26	6	26.01	44	26.17	26.39	-38	68,631	-0.06%
2021/03/25	18	25.31	6	25.59	25.50	12	68,544	0.02%
2021/03/24	33	25.67	11	26.15	25.48	22	68,339	0.03%
2021/03/23	27.3	26.03	8	26.34	25.82	19.3	68,122	0.03%
2021/03/22	14	26.22	30	26.47	26.37	-16	67,667	-0.02%
2021/03/19	86.1	26.39	82	27.14	25.98	4.1	67,292	0.01%
2021/03/18	9	27.62	17	27.77	27.74	-8	66,343	-0.01%
2021/03/17	25	27.26	19	27.55	27.22	6	66,261	0.01%
2021/03/16	5	26.96	14	27.15	27.12	-9	65,722	-0.01%
2021/03/15	37.1	26.98	82	26.92	26.58	-44.9	65,446	-0.07%
2021/03/12	24	27.39	7	27.76	27.65	17	64,891	0.03%
2021/03/11	27	27.14	53	27.31	27.47	-26	64,840	-0.04%
2021/03/10	99.1	26.30	16	26.49	26.17	83.1	64,721	0.13%
2021/03/09	143.1	26.42	55	26.43	26.53	88.1	64,191	0.14%	大買/
2021/03/08	183.4	27.80	8	28.41	26.85	175.4	63,918	0.27%	大買/鉅額交易
2021/03/05	17	27.86	9	28.31	28.00	8	63,568	0.01%
2021/03/04	35	29.19	5	28.92	28.81	30	63,789	0.05%
2021/03/03	0	0.00	32	29.98	30.26	-32	63,452	-0.05%
2021/03/02	132	29.76	5	29.21	28.60	127	63,490	0.20%	大買/鉅額交易
2021/02/26	61	30.11	6	30.42	29.95	55	63,149	0.09%
2021/02/25	159	31.12	9	31.63	31.50	150	62,523	0.24%	大買/鉅額交易
2021/02/24	129.3	32.02	40	31.77	30.97	89.3	62,991	0.14%	大買/
2021/02/23	56	32.85	21	33.10	33.13	35	61,686	0.06%
2021/02/22	95.1	34.04	2	35.81	33.65	93.1	61,214	0.15%
2021/02/19	9	34.78	0	0.00	35.14	9	60,524	0.01%
2021/02/18	85	36.85	63	36.40	35.65	22	60,570	0.04%
2021/02/17	14	36.88	18	36.77	37.10	-4	60,470	-0.01%
2021/02/05	10	32.03	29	32.37	32.55	-19	60,937	-0.03%
2021/02/04	29	31.38	35	31.61	31.11	-6	60,297	-0.01%
2021/02/03	0	0.00	5	30.86	31.12	-5	59,436	-0.01%
2021/02/02	2	30.32	2	30.51	30.68	0	59,600	0.00%
2021/02/01	4	29.76	4	30.05	30.05	0	61,002	0.00%
2021/01/29	6	29.87	5	30.10	29.60	1	61,874	0.00%
2021/01/28	17	29.75	1	29.92	29.82	16	62,941	0.03%
2021/01/27	9	30.88	5	31.28	30.99	4	63,524	0.01%
2021/01/26	11	31.54	1	31.36	31.21	10	64,052	0.02%
2021/01/25	0	0.00	14	31.69	32.13	-14	63,771	-0.02%
2021/01/22	13	30.96	0	0.00	31.00	13	63,257	0.02%
2021/01/21	10	30.74	40	30.83	31.47	-30	63,831	-0.05%
2021/01/20	19	30.31	7	30.59	30.21	12	63,501	0.02%
2021/01/19	18	30.83	9	31.11	31.00	9	63,125	0.01%
2021/01/18	4	30.46	5	30.64	31.16	-1	64,323	0.00%
2021/01/15	12	30.81	21	31.21	30.30	-9	65,015	-0.01%
2021/01/14	13	31.14	2	31.92	30.73	11	65,015	0.02%
2021/01/13	20	32.00	18	32.45	31.90	2	64,663	0.00%
2021/01/12	5	30.46	11	30.98	31.25	-6	63,872	-0.01%
2021/01/11	29	30.83	23	31.18	31.21	6	64,276	0.01%
2021/01/08	18	31.22	0	0.00	30.87	18	64,478	0.03%
2021/01/07	0	0.00	2	30.55	30.74	-2	64,738	0.00%
2021/01/06	2	29.86	1	30.14	29.73	1	64,063	0.00%
2021/01/05	20	28.21	20	28.44	28.97	0	63,235	0.00%
2021/01/04	30	28.37	31	28.59	28.51	-1	64,616	0.00%
2020/12/31	1	27.71	64.1	27.63	27.89	-63.1	63,769	-0.10%
2020/12/30	0	0.00	37	26.82	26.98	-37	62,736	-0.06%
2020/12/29	1	26.36	9	26.49	26.41	-8	62,019	-0.01%
2020/12/28	0	0.00	28	26.55	26.60	-28	61,570	-0.05%
2020/12/25	9	25.62	6	25.93	26.00	3	60,730	0.00%
2020/12/24	3.1	25.90	0	0.00	25.77	3.1	60,786	0.01%
2020/12/23	3	25.76	7	26.14	25.95	-4	60,458	-0.01%
2020/12/22	0	0.00	6	26.07	25.98	-6	60,044	-0.01%
2020/12/21	0	0.00	5	26.03	26.08	-5	60,427	-0.01%
2020/12/18	11	25.84	6	26.01	25.60	5	60,866	0.01%
2020/12/17	0	0.00	85.1	25.64	26.05	-85.1	61,546	-0.14%
2020/12/14	2	25.15	1	25.13	25.12	1	63,382	0.00%
2020/12/11	43	24.92	0	0.00	24.66	43	63,708	0.07%
2020/12/10	17.1	25.30	13	25.38	25.30	4.1	63,796	0.01%
2020/12/09	22	25.88	13	25.88	25.65	9	63,947	0.01%
2020/12/08	1	25.83	18	25.91	25.93	-17	64,446	-0.03%
2020/12/07	2	25.89	0	0.00	26.00	2	64,796	0.00%
2020/12/04	22	26.08	4	26.28	26.37	18	65,287	0.03%
2020/12/03	30	26.37	0	0.00	26.40	30	65,789	0.05%
2020/12/02	0	0.00	28	26.62	26.50	-28	65,943	-0.04%
2020/12/01	30	25.71	1	25.85	26.19	29	66,497	0.04%
2020/11/30	0	0.00	45	26.15	26.11	-45	66,230	-0.07%
2020/11/27	0	0.00	58	25.36	25.32	-58	65,693	-0.09%
2020/11/26	4	24.75	3	24.87	24.99	1	65,870	0.00%
2020/11/25	29	25.11	5	25.50	24.99	24	66,534	0.04%
2020/11/24	25	25.23	0	0.00	25.17	25	67,132	0.04%
2020/11/23	10	25.33	67	25.26	25.62	-57	67,486	-0.08%
2020/11/20	0	0.00	17	24.76	24.65	-17	67,228	-0.03%
2020/11/19	0	0.00	23	24.66	24.67	-23	67,493	-0.03%
2020/11/18	0	0.00	22	24.54	24.44	-22	67,692	-0.03%
2020/11/17	10	24.22	2	24.22	24.20	8	67,783	0.01%
2020/11/16	11	23.81	22	23.96	24.00	-11	68,896	-0.02%
2020/11/13	46	23.72	0	0.00	23.45	46	69,377	0.07%
2020/11/12	19	24.42	0	0.00	24.39	19	69,146	0.03%
2020/11/11	44	24.90	1	24.85	24.91	43	70,981	0.06%
2020/11/10	0	0.00	2	24.96	25.00	-2	71,327	0.00%
2020/11/09	1	25.03	43	24.86	25.11	-42	71,501	-0.06%
2020/11/06	15	23.95	39	24.18	23.96	-24	71,853	-0.03%
2020/11/05	0	0.00	14	24.25	24.07	-14	72,531	-0.02%
2020/11/04	0	0.00	70	23.38	23.54	-70	72,574	-0.10%
2020/11/03	2	23.32	15	23.17	23.12	-13	72,548	-0.02%
2020/11/02	6	22.55	0	0.00	22.50	6	72,839	0.01%
2020/10/29	5	22.44	5	22.66	23.08	0	74,634	0.00%
2020/10/28	1	22.50	5	22.78	22.78	-4	74,733	-0.01%
2020/10/27	5	22.51	0	0.00	22.53	5	76,053	0.01%
2020/10/26	52	22.91	11	22.72	22.68	41	76,336	0.05%
2020/10/23	0	0.00	28	23.68	23.69	-28	75,653	-0.04%
2020/10/22	12	23.10	14	23.26	23.26	-2	75,436	0.00%
2020/10/21	12	23.07	8	23.38	23.10	4	75,469	0.01%
2020/10/20	0	0.00	10	23.06	23.07	-10	76,421	-0.01%
2020/10/19	5	23.41	19	23.78	23.17	-14	77,816	-0.02%
2020/10/16	5	23.01	5	23.48	23.25	0	77,594	0.00%
2020/10/14	10	22.91	0	0.00	22.87	10	78,416	0.01%
2020/10/12	1	22.82	24	22.67	22.94	-23	80,997	-0.03%
2020/10/07	0	0.00	10	21.78	21.77	-10	81,984	-0.01%
2020/10/06	0	0.00	3	21.60	21.61	-3	83,522	0.00%
2020/10/05	4	21.32	0	0.00	21.30	4	84,636	0.00%
2020/09/30	0	0.00	1	21.72	21.37	-1	86,089	0.00%
2020/09/29	0	0.00	1	21.45	21.25	-1	87,368	0.00%
2020/09/28	0	0.00	7.3	21.31	21.43	-7.3	89,574	-0.01%
2020/09/25	7	21.05	12	21.26	20.96	-5	91,922	-0.01%
2020/09/24	13	21.02	0	0.00	20.90	13	93,521	0.01%
2020/09/23	43.2	21.60	14	21.54	21.53	29.2	94,123	0.03%
2020/09/22	27	21.77	25	21.84	21.96	2	94,944	0.00%
2020/09/21	0	0.00	2	22.07	21.90	-2	94,651	0.00%
2020/09/18	1	21.75	17	21.75	22.23	-16	94,334	-0.02%
2020/09/17	15	21.44	1	21.32	21.35	14	94,011	0.01%
2020/09/16	1	22.04	32	22.03	21.92	-31	94,842	-0.03%
2020/09/15	0	0.00	37	22.11	22.18	-37	94,837	-0.04%
2020/09/14	1	21.69	10	21.82	21.76	-9	95,004	-0.01%
2020/09/11	8	21.21	8	21.39	21.50	0	95,307	0.00%
2020/09/10	22	21.63	3	21.65	21.62	19	94,874	0.02%
2020/09/09	7.2	21.29	6	21.45	21.40	1.2	94,910	0.00%
2020/09/08	15	21.58	0	0.00	21.74	15	94,474	0.02%
2020/09/07	5	22.01	0	0.00	22.11	5	94,065	0.01%
2020/09/04	33	22.14	5	21.98	21.92	28	94,368	0.03%
2020/09/03	12	22.72	4	22.99	22.88	8	93,442	0.01%
2020/09/02	11	22.65	5	22.82	22.81	6	93,706	0.01%
2020/09/01	33	22.61	4	22.87	22.84	29	94,218	0.03%
2020/08/31	10	23.32	66	23.38	23.23	-56	94,211	-0.06%
2020/08/28	32	22.57	43.2	22.28	22.55	-11.2	93,532	-0.01%
2020/08/27	52.1	21.68	0	0.00	21.79	52.1	93,535	0.06%
2020/08/26	12	22.01	31	21.78	22.05	-19	94,039	-0.02%
2020/08/25	0	0.00	11	22.30	22.17	-11	95,146	-0.01%
2020/08/24	1	22.03	1	22.20	22.11	0	95,404	0.00%
2020/08/21	10	21.95	0	0.00	21.79	10	96,371	0.01%
2020/08/20	17	21.52	0	0.00	21.34	17	96,394	0.02%
2020/08/19	27.1	22.37	0	0.00	22.40	27.1	95,358	0.03%
2020/08/17	0	0.00	78	22.68	23.05	-78	95,823	-0.08%
2020/08/14	26	21.28	1	21.35	21.46	25	93,666	0.03%
2020/08/13	2	21.21	5	21.52	21.26	-3	93,285	0.00%
2020/08/12	21	21.02	1	20.92	20.93	20	93,223	0.02%
2020/08/11	0	0.00	21	21.87	22.12	-21	91,844	-0.02%
2020/08/10	0	0.00	18	21.39	21.54	-18	91,131	-0.02%
2020/08/07	2	20.76	0	0.00	20.68	2	90,299	0.00%
2020/08/06	10	21.26	0	0.00	21.21	10	89,565	0.01%
2020/08/05	7	21.74	3	21.63	21.56	4	88,842	0.00%
2020/08/04	18	21.85	10	21.94	21.92	8	88,548	0.01%
2020/08/03	25	21.53	25.1	21.76	21.51	-0.1	88,391	0.00%
2020/07/31	20	21.19	7	21.20	21.15	13	88,298	0.01%
2020/07/29	3	20.73	3	21.09	21.27	0	88,429	0.00%
2020/07/28	10	20.76	10	20.93	20.65	0	89,284	0.00%
2020/07/27	18	20.42	0	0.00	20.30	18	89,904	0.02%
2020/07/24	16.1	20.74	3	20.55	20.55	13.1	89,785	0.01%
2020/07/23	22	21.66	3	22.05	21.81	19	89,885	0.02%
2020/07/22	5	22.61	27	22.37	22.48	-22	89,459	-0.02%
2020/07/21	36	22.07	26	22.31	21.87	10	88,854	0.01%
2020/07/20	5	21.01	1	21.28	22.02	4	88,460	0.00%
2020/07/17	112	20.97	101	21.41	20.76	11	87,419	0.01%	大買/大賣/
2020/07/16	21	21.75	202	22.21	21.08	-181	86,981	-0.21%	大賣/鉅額交易
2020/07/15	206	22.96	0	0.00	22.89	206	85,735	0.24%	大買/鉅額交易
2020/07/14	4	23.25	0	0.00	22.91	4	86,101	0.00%
2020/07/13	0	0.00	5	23.47	23.80	-5	85,217	-0.01%
2020/07/10	15	23.63	2	23.41	23.20	13	84,378	0.02%
2020/07/09	1	24.03	51	23.49	23.97	-50	83,817	-0.06%
2020/07/08	81	23.43	51	23.24	23.23	30	82,733	0.04%
2020/07/07	10	23.83	3	24.16	23.96	7	82,231	0.01%
2020/07/06	16	22.00	16	21.06	22.30	0	80,336	0.00%
2020/07/03	1	19.58	34	19.80	19.81	-33	78,336	-0.04%
2020/07/02	0	0.00	55.1	18.95	19.22	-55.1	77,823	-0.07%
2020/07/01	0	0.00	32	17.97	18.44	-32	77,280	-0.04%
2020/06/30	0	0.00	36	17.56	17.58	-36	76,726	-0.05%
2020/06/29	52	17.29	10	17.59	17.13	42	77,202	0.05%
2020/06/24	0	0.00	25	17.59	17.48	-25	77,712	-0.03%
2020/06/22	0	0.00	3	17.33	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	30	17.22	17.26	-30	81,323	-0.04%
2020/06/15	16.1	16.47	0	0.00	16.45	16.1	88,079	0.02%
2020/06/12	5	16.54	4	16.59	16.80	1	89,043	0.00%
2020/06/11	191	17.11	200	16.87	16.86	-9	91,797	-0.01%	大買/大賣/
2020/06/10	6	17.35	6	17.50	17.30	0	93,139	0.00%
2020/06/09	0	0.00	18	17.46	17.51	-18	95,616	-0.02%
2020/06/08	0	0.00	7	17.46	17.17	-7	96,524	-0.01%
2020/06/05	19	16.93	0	0.00	16.91	19	96,739	0.02%
2020/06/04	24	17.26	0	0.00	17.03	24	98,613	0.02%
2020/06/03	22	17.19	7.1	17.34	17.15	14.9	100,476	0.01%
2020/06/02	2	16.84	5	16.94	16.99	-3	100,488	0.00%
2020/06/01	0	0.00	903	16.52	16.76	-903	101,849	-0.89%	大賣/鉅額交易
2020/05/29	110	15.63	10	15.87	15.91	100	100,779	0.10%	大買/
2020/05/28	42	16.07	44	16.16	15.88	-2	101,788	0.00%
2020/05/27	0	0.00	10	15.89	15.81	-10	102,121	-0.01%
2020/05/26	13	15.75	109	15.84	15.78	-96	102,513	-0.09%	大賣/
2020/05/25	17	15.47	1	15.50	15.49	16	103,997	0.02%
2020/05/22	433	16.04	0	0.00	15.45	433	105,525	0.41%	大買/鉅額交易
2020/05/21	4	16.34	2	16.33	16.27	2	105,563	0.00%
2020/05/19	2	16.33	1	16.36	16.23	1	107,420	0.00%
2020/05/18	6	15.78	6	15.92	16.12	0	108,325	0.00%
2020/05/15	400	15.95	0	0.00	15.91	400	109,073	0.37%	大買/鉅額交易
2020/05/14	7.1	16.03	0	0.00	15.96	7.1	109,474	0.01%
2020/05/13	11	16.12	0	0.00	16.22	11	110,081	0.01%
2020/05/12	5	16.18	305	16.32	16.30	-300	111,466	-0.27%	大賣/鉅額交易
2020/05/11	12	16.36	365	16.46	16.32	-353	111,710	-0.32%	大賣/鉅額交易
2020/05/08	8	16.11	18.2	16.27	16.36	-10.2	112,983	-0.01%
2020/05/07	2	15.82	13	15.91	15.88	-11	113,741	-0.01%
2020/05/06	0	0.00	8	15.49	15.82	-8	113,759	-0.01%
2020/05/05	6.2	14.91	0	0.00	14.95	6.2	113,211	0.01%
2020/05/04	103	14.84	7	14.98	14.85	96	114,910	0.08%	大買/
2020/04/30	48	16.15	40.2	16.22	16.05	7.8	115,230	0.01%
2020/04/29	5	15.81	7	15.92	15.86	-2	116,886	0.00%
2020/04/28	37	15.24	55	15.61	15.75	-18	117,189	-0.02%
2020/04/27	0	0.00	49	15.43	15.47	-49	118,500	-0.04%
2020/04/24	26	15.07	0	0.00	15.06	26	117,809	0.02%
2020/04/23	1	15.36	41	15.31	15.28	-40	118,473	-0.03%
2020/04/22	5	14.78	9	14.89	15.06	-4	118,696	0.00%
2020/04/21	212	14.93	35	14.91	14.76	177	119,368	0.15%	大買/鉅額交易
2020/04/20	30	15.16	1	15.28	15.27	29	119,473	0.02%
2020/04/17	2	15.20	48	15.27	15.38	-46	119,622	-0.04%
2020/04/16	4	14.73	27	14.73	14.86	-23	118,561	-0.02%
2020/04/15	16	14.93	17	15.01	14.87	-1	118,464	0.00%
2020/04/14	0	0.00	51	14.78	14.90	-51	118,887	-0.04%
2020/04/13	25	14.59	19	14.71	14.55	6	119,381	0.01%
2020/04/10	175	14.69	71	14.85	14.74	104	120,095	0.09%	大買/鉅額交易
2020/04/09	216	14.82	15	14.71	14.64	201	120,804	0.17%	大買/鉅額交易
2020/04/08	1	14.61	39	14.72	14.73	-38	123,007	-0.03%
2020/04/07	235	14.94	48	14.96	14.82	187	123,000	0.15%	大買/鉅額交易
2020/04/06	36	14.56	38	14.68	14.72	-2	124,101	0.00%
2020/04/01	27	14.37	26	14.42	14.34	1	125,524	0.00%
2020/03/31	28	14.34	27	14.45	14.22	1	124,706	0.00%
2020/03/30	16	13.79	63	13.96	14.18	-47	124,138	-0.04%
2020/03/27	20	14.45	19	14.48	14.28	1	123,724	0.00%
2020/03/26	88	14.18	89	14.25	14.31	-1	122,463	0.00%
2020/03/25	111	14.02	121	14.11	14.12	-10	121,637	-0.01%	大買/大賣/
2020/03/24	74	13.25	68	13.34	13.19	6	120,275	0.00%
2020/03/23	17	12.64	18	12.76	12.61	-1	119,449	0.00%
2020/03/20	46	13.13	57	13.26	13.10	-11	121,361	-0.01%
2020/03/19	61	12.72	21	12.52	12.24	40	120,606	0.03%
2020/03/18	6	13.90	12	14.11	13.72	-6	118,641	-0.01%
2020/03/17	28	13.88	18	14.08	13.85	10	118,192	0.01%
2020/03/16	18.2	14.98	155	14.93	14.68	-136.8	115,055	-0.12%	大賣/鉅額交易
2020/03/13	26	14.83	10	15.08	15.60	16	113,066	0.01%
2020/03/12	202	16.04	10	16.37	15.93	192	110,879	0.17%	大買/鉅額交易
2020/03/11	24	16.79	109	16.71	16.60	-85	109,796	-0.08%	大賣/
2020/03/10	27	16.28	13	16.36	16.88	14	109,172	0.01%
2020/03/09	70	16.28	31	16.56	16.02	39	107,390	0.04%
2020/03/06	44	17.56	45	17.79	17.52	-1	105,376	0.00%
2020/03/05	16	17.66	93	17.60	17.97	-77	104,863	-0.07%
2020/03/04	0	0.00	2	16.96	16.97	-2	104,823	0.00%
2020/03/03	49	17.04	1	16.92	16.92	48	104,459	0.05%
2020/03/02	19	16.15	18	16.35	16.80	1	103,556	0.00%
2020/02/27	11	16.96	11	17.08	16.93	0	102,922	0.00%
2020/02/26	11	16.53	14	16.75	17.09	-3	103,411	0.00%
2020/02/25	153	16.63	9	16.93	16.81	144	103,169	0.14%	大買/鉅額交易
2020/02/24	89	17.20	20	17.36	17.23	69	102,953	0.07%
2020/02/21	90	17.68	105	17.56	17.74	-15	101,996	-0.01%	大賣/
2020/02/20	72	17.20	41	17.32	17.40	31	101,308	0.03%
2020/02/19	44	17.10	38	17.19	17.20	6	101,621	0.01%
2020/02/18	83	16.95	1	17.12	16.85	82	101,222	0.08%
2020/02/17	0	0.00	48	16.95	17.11	-48	100,255	-0.05%
2020/02/14	0	0.00	62	16.76	16.74	-62	99,770	-0.06%
2020/02/13	33	16.63	19	16.73	16.55	14	101,630	0.01%
2020/02/12	46	16.57	1	16.66	16.64	45	102,310	0.04%
2020/02/11	63	16.55	82.1	16.53	16.70	-19.1	102,559	-0.02%
2020/02/10	7	16.00	58	15.98	16.08	-51	101,871	-0.05%
2020/02/07	27	15.95	33	16.05	16.00	-6	101,395	-0.01%
2020/02/06	58	16.03	38	16.12	16.15	20	103,864	0.02%
2020/02/05	118	15.87	216	15.81	15.84	-98	104,816	-0.09%	大買/大賣/
2020/02/04	59	15.03	80	15.38	15.42	-21	105,142	-0.02%
2020/02/03	202.1	14.90	151	15.04	15.16	51.1	103,469	0.05%	大買/大賣/
2020/01/31	40	15.37	51	15.40	15.38	-11	101,158	-0.01%
2020/01/30	121	15.68	5	15.26	15.16	116	100,737	0.12%	大買/鉅額交易
2020/01/20	18	19.29	8	19.41	19.32	10	99,392	0.01%
2020/01/17	19	19.26	20	19.38	19.17	-1	100,436	0.00%
2020/01/16	15	19.25	10	19.43	19.12	5	101,012	0.00%
2020/01/15	22	19.36	8	19.60	19.28	14	100,915	0.01%
2020/01/14	8	19.78	16	19.97	19.77	-8	100,863	-0.01%
2020/01/10	8	19.48	0	0.00	19.45	8	101,896	0.01%
2020/01/09	0	0.00	3	19.42	19.45	-3	102,022	0.00%
2020/01/08	1	19.20	0	0.00	19.16	1	103,998	0.00%
2020/01/07	0	0.00	2	19.41	19.45	-2	103,724	0.00%
2020/01/06	2	19.33	42	19.49	19.47	-40	107,032	-0.04%
2020/01/03	15	19.76	40	19.67	19.50	-25	107,236	-0.02%
2020/01/02	11	19.53	204	19.66	19.65	-193	107,207	-0.18%	大賣/鉅額交易
2019/12/31	9	19.10	3	19.22	19.08	6	104,516	0.01%
2019/12/30	7	18.74	10	19.06	19.22	-3	103,834	0.00%
2019/12/27	0	0.00	79	18.92	18.95	-79	101,913	-0.08%
2019/12/26	3	18.55	0	0.00	18.58	3	99,770	0.00%
2019/12/25	24	18.50	0	0.00	18.43	24	99,736	0.02%
2019/12/24	8	18.47	7	18.56	18.53	1	100,205	0.00%
2019/12/20	21	18.96	18	19.08	18.95	3	100,187	0.00%
2019/12/19	18	18.97	18	19.07	18.89	0	100,209	0.00%
2019/12/18	0	0.00	76	19.09	19.10	-76	101,628	-0.07%
2019/12/17	22	18.99	18	18.96	19.13	4	101,104	0.00%
2019/12/16	7	18.43	0	0.00	18.41	7	99,310	0.01%
2019/12/13	3	18.35	22	18.47	18.43	-19	99,241	-0.02%
2019/12/12	7	18.04	4	17.96	17.94	3	97,603	0.00%
2019/12/11	0	0.00	11	18.01	18.01	-11	97,436	-0.01%
2019/12/09	14	18.06	0	0.00	17.94	14	99,685	0.01%
2019/12/06	0	0.00	13	18.01	17.97	-13	99,949	-0.01%
2019/12/05	14	17.74	13	17.82	17.72	1	100,847	0.00%
2019/12/04	5	17.46	8	17.63	17.65	-3	101,169	0.00%
2019/12/03	11	17.36	12	17.51	17.61	-1	104,524	0.00%
2019/12/02	5	17.56	7	17.65	17.49	-2	106,356	0.00%
2019/11/29	23	17.65	0	0.00	17.28	23	106,642	0.02%
2019/11/28	8	18.03	0	0.00	17.97	8	105,927	0.01%
2019/11/27	108	18.17	7	18.17	18.15	101	106,763	0.09%	大買/鉅額交易
2019/11/26	16	18.25	9	18.28	18.21	7	107,440	0.01%
2019/11/25	12	17.98	37	17.95	18.08	-25	108,377	-0.02%
2019/11/22	57.3	18.13	0	0.00	18.01	57.3	109,316	0.05%
2019/11/21	28.2	18.15	5	18.16	18.18	23.2	110,006	0.02%
2019/11/20	23.2	18.60	7	18.74	18.52	16.2	111,514	0.01%
2019/11/19	2	18.60	20	18.68	18.74	-18	111,792	-0.02%
2019/11/18	22	18.37	2	18.57	18.60	20	111,440	0.02%
2019/11/15	2	18.57	42	18.62	18.48	-40	112,071	-0.04%
2019/11/14	15	18.46	0	0.00	18.51	15	113,840	0.01%
2019/11/13	3	18.49	4	18.43	18.44	-1	115,496	0.00%
2019/11/12	65.1	18.42	0	0.00	18.49	65.1	115,998	0.06%
2019/11/11	24	18.76	0	0.00	18.67	24	114,614	0.02%
2019/11/08	12	19.33	8	19.53	19.29	4	113,668	0.00%
2019/11/07	7	19.26	33	19.31	19.29	-26	113,895	-0.02%
2019/11/06	12.2	19.46	0	0.00	19.43	12.2	114,191	0.01%
2019/11/05	0	0.00	153	19.62	19.75	-153	114,980	-0.13%	大賣/鉅額交易
2019/11/04	20	19.15	34.2	19.26	19.27	-14.2	114,757	-0.01%
2019/11/01	0	0.00	57	18.78	18.97	-57	114,931	-0.05%
2019/10/31	2	18.39	12	18.41	18.41	-10	114,583	-0.01%
2019/10/30	27	18.41	65	18.41	18.37	-38	116,580	-0.03%
2019/10/29	106	18.67	124	18.64	18.62	-18	118,105	-0.02%	大買/大賣/
2019/10/28	2	18.47	5	18.66	18.59	-3	120,240	0.00%
2019/10/25	111	18.22	0	0.00	18.31	111	119,565	0.09%	大買/鉅額交易
2019/10/24	53.2	18.42	3	18.57	18.36	50.2	119,662	0.04%
2019/10/23	7	18.54	1	18.56	18.56	6	119,731	0.01%
2019/10/22	14	18.56	6	18.53	18.45	8	121,693	0.01%
2019/10/21	4	18.46	2	18.57	18.55	2	122,245	0.00%
2019/10/18	1	19.05	1	19.20	18.65	0	123,862	0.00%
2019/10/17	0	0.00	0.3	18.94	18.94	-0.3	124,305	0.00%
2019/10/16	1	18.90	2	19.22	18.90	-1	124,663	0.00%
2019/10/15	3	18.95	6	18.99	18.94	-3	123,844	0.00%
2019/10/14	5	19.03	83	19.18	19.04	-78	124,604	-0.06%
2019/10/09	1	17.80	1	17.99	18.00	0	123,924	0.00%
2019/10/08	2	17.94	5	18.03	18.21	-3	125,025	0.00%
2019/10/07	7	17.55	0	0.00	17.52	7	125,967	0.01%
2019/10/04	1	17.67	3	17.69	17.63	-2	127,394	0.00%
2019/10/03	0.1	17.60	0	0.00	17.52	0.1	128,866	0.00%
2019/10/02	8	17.78	0	0.00	17.82	8	131,915	0.01%
2019/10/01	24	17.93	0	0.00	17.95	24	133,558	0.02%
2019/09/27	24	18.13	3	18.15	18.12	21	136,321	0.02%
2019/09/26	19	18.33	5	18.30	18.25	14	137,189	0.01%
2019/09/25	3	18.24	13	18.26	18.29	-10	137,767	-0.01%
2019/09/24	9	18.25	9	18.41	18.41	0	141,848	0.00%
2019/09/23	98	18.16	0	0.00	18.06	98	142,313	0.07%
2019/09/20	0	0.00	2	18.55	18.68	-2	142,657	0.00%
2019/09/19	22	18.43	0	0.00	18.37	22	143,692	0.02%
2019/09/18	1	18.41	0	0.00	18.55	1	145,974	0.00%
2019/09/17	96	18.52	1	18.45	18.45	95	147,301	0.06%
2019/09/16	3	18.80	1	19.00	18.75	2	148,781	0.00%
2019/09/12	1	18.88	2	18.87	18.87	-1	152,954	0.00%
2019/09/11	15	18.66	4	18.76	18.67	11	155,563	0.01%
2019/09/10	22	18.96	458	18.88	18.76	-436	154,897	-0.28%	大賣/鉅額交易
2019/09/09	4	19.13	14	19.27	19.03	-10	156,300	-0.01%
2019/09/06	8	18.97	45	18.90	18.93	-37	156,112	-0.02%
2019/09/05	8	18.95	107	18.83	19.02	-99	157,771	-0.06%	大賣/
2019/09/04	2	18.31	215	18.33	18.28	-213	155,014	-0.14%	大賣/鉅額交易
2019/09/03	12	18.04	8	18.18	18.01	4	156,205	0.00%
2019/09/02	0	0.00	65	18.10	18.17	-65	158,868	-0.04%
2019/08/30	5	17.86	1	17.90	17.84	4	158,860	0.00%
2019/08/29	36.1	17.55	1	17.60	17.61	35.1	159,844	0.02%
2019/08/28	50	17.84	5	17.71	17.67	45	160,633	0.03%
2019/08/27	15	18.01	24	17.99	18.01	-9	161,911	-0.01%
2019/08/26	16.1	17.56	14	17.67	17.51	2.1	161,814	0.00%
2019/08/23	6	17.89	66.5	18.02	18.13	-60.5	162,540	-0.04%
2019/08/22	31	17.68	3	17.70	17.57	28	161,653	0.02%
2019/08/21	2	17.65	4	17.71	17.69	-2	163,617	0.00%
2019/08/20	0	0.00	22	17.58	17.72	-22	166,328	-0.01%
2019/08/19	27	17.21	37	17.44	17.54	-10	166,542	-0.01%
2019/08/16	0	0.00	47	17.04	17.15	-47	166,974	-0.03%
2019/08/15	10	16.58	9	16.65	16.71	1	167,417	0.00%
2019/08/14	14	17.03	104	17.08	16.80	-90	168,579	-0.05%	大賣/
2019/08/13	18	16.81	11	16.77	16.65	7	169,889	0.00%
2019/08/12	0	0.00	40	16.76	16.75	-40	171,347	-0.02%
2019/08/08	8	16.41	6	16.53	16.59	2	173,284	0.00%
2019/08/07	67	16.28	8	16.28	16.25	59	174,601	0.03%
2019/08/06	54.1	15.91	15	16.10	16.50	39.1	175,875	0.02%
2019/08/05	16	16.78	4	17.01	16.89	12	174,465	0.01%
2019/08/02	58	17.03	2	17.16	17.14	56	176,928	0.03%
2019/08/01	122.2	17.78	4	17.95	17.70	118.2	179,922	0.07%	大買/鉅額交易
2019/07/31	381.2	18.20	324	18.18	18.15	57.2	179,505	0.03%	大買/大賣/
2019/07/30	3	18.56	56.4	18.58	18.59	-53.4	180,075	-0.03%
2019/07/29	6	18.38	10	18.31	18.28	-4	183,929	0.00%
2019/07/26	40	18.37	80	18.32	18.37	-40	184,138	-0.02%
2019/07/25	27	18.05	30	18.25	18.23	-3	183,242	0.00%
2019/07/24	30	18.03	20	18.12	18.05	10	183,940	0.01%
2019/07/23	139.1	17.77	0	0.00	17.71	139.1	184,066	0.08%	大買/鉅額交易
2019/07/22	223	17.86	12	17.98	17.95	211	185,590	0.11%	大買/鉅額交易
2019/07/19	10	17.67	118	17.73	17.85	-108	183,655	-0.06%	大賣/鉅額交易
2019/07/18	125	17.49	5	17.48	17.48	120	184,510	0.07%	大買/鉅額交易
2019/07/17	9.1	17.65	6	17.72	17.72	3.1	185,167	0.00%
2019/07/16	22	17.80	7	17.77	17.70	15	187,845	0.01%
2019/07/15	65	17.83	104	17.81	18.01	-39	189,807	-0.02%	大賣/
2019/07/12	3	17.69	83	18.03	18.06	-80	188,436	-0.04%
2019/07/11	74.1	17.90	68	18.05	17.80	6.1	189,128	0.00%
2019/07/10	27	17.75	10	17.90	17.69	17	190,917	0.01%
2019/07/09	188	17.80	35	17.73	17.60	153	193,237	0.08%	大買/鉅額交易
2019/07/08	116.1	18.01	51	17.82	17.83	65.1	193,506	0.03%	大買/
2019/07/05	28	18.34	18	18.47	18.57	10	193,248	0.01%
2019/07/04	28	18.49	1	18.34	18.34	27	193,520	0.01%
2019/07/03	8	18.60	16	18.70	18.68	-8	193,608	0.00%
2019/07/02	0	0.00	2	18.80	18.68	-2	196,920	0.00%
2019/07/01	14	18.70	17	18.75	18.79	-3	197,553	0.00%
2019/06/28	6	17.66	5	17.73	17.68	1	194,856	0.00%
2019/06/27	2	17.84	38	17.84	17.86	-36	197,840	-0.02%
2019/06/26	2	17.45	6	17.41	17.43	-4	200,759	0.00%
2019/06/25	122.1	17.49	38	17.24	17.22	84.1	201,021	0.04%	大買/
2019/06/24	6	17.75	265	17.91	17.93	-259	199,745	-0.13%	大賣/鉅額交易
2019/06/21	20	17.88	7	17.92	17.75	13	200,222	0.01%
2019/06/20	42	17.53	307	17.77	17.78	-265	200,277	-0.13%	大賣/鉅額交易
2019/06/19	83	17.14	73.2	17.20	17.22	9.8	198,524	0.00%
2019/06/18	18	16.34	20	16.44	16.36	-2	197,060	0.00%
2019/06/17	22	16.28	43	16.39	16.33	-21	199,276	-0.01%
2019/06/14	0	0.00	9	16.52	16.44	-9	199,429	0.00%
2019/06/13	83	16.17	21	16.36	16.34	62	200,901	0.03%
2019/06/12	18	16.43	43	16.47	16.37	-25	201,225	-0.01%
2019/06/11	66	16.40	104	16.27	16.46	-38	202,628	-0.02%	大賣/
2019/06/10	6	15.91	233	15.82	15.90	-227	202,095	-0.11%	大賣/鉅額交易
2019/06/06	19	15.43	66	15.53	15.40	-47	201,349	-0.02%
2019/06/05	47	15.60	66	15.74	15.63	-19	202,539	-0.01%
2019/06/04	38.1	15.54	1	15.46	15.37	37.1	205,153	0.02%
2019/06/03	125	15.71	173	15.79	15.62	-48	206,885	-0.02%	大買/大賣/
2019/05/31	66	15.74	75	15.89	15.67	-9	206,346	0.00%
2019/05/30	61.1	15.63	44	15.78	15.56	17.1	207,778	0.01%
2019/05/29	32	15.52	35	15.69	15.87	-3	210,034	0.00%
2019/05/28	2	15.44	61	15.73	15.92	-59	209,672	-0.03%
2019/05/27	214	15.00	52	15.14	15.35	162	212,146	0.08%	大買/鉅額交易
2019/05/24	37	15.28	14	15.44	15.29	23	215,307	0.01%
2019/05/23	76	15.06	98	15.26	15.20	-22	215,430	-0.01%
2019/05/22	36	15.59	41	15.72	15.57	-5	214,094	0.00%
2019/05/21	185	15.70	199	15.78	15.74	-14	213,321	-0.01%	大買/大賣/
2019/05/20	107.1	15.48	39	15.52	15.20	68.1	214,436	0.03%	大買/
2019/05/17	117	15.94	27	16.24	15.63	90	213,364	0.04%	大買/
2019/05/16	66	15.92	165	16.03	16.02	-99	212,466	-0.05%	大賣/
2019/05/15	122	15.72	32	15.85	16.01	90	211,954	0.04%	大買/
2019/05/14	6	15.47	75	15.16	15.59	-69	211,239	-0.03%
2019/05/13	8	15.43	5	15.37	15.31	3	209,286	0.00%
2019/05/10	37	15.62	33	15.75	15.49	4	211,632	0.00%
2019/05/09	190	15.07	34	15.02	15.15	156	208,242	0.07%	大買/鉅額交易
2019/05/08	29	15.53	104	15.84	15.89	-75	205,027	-0.04%	大賣/
2019/05/07	79	16.15	18	16.40	16.01	61	205,393	0.03%
2019/05/06	235	16.29	148	16.43	15.85	87	205,947	0.04%	大買/大賣/
2019/05/03	33	17.59	2	17.58	17.79	31	201,148	0.02%
2019/05/02	2	17.65	2	17.81	17.75	0	201,581	0.00%
2019/04/29	13	17.78	3	17.89	18.07	10	203,472	0.00%
2019/04/26	77	17.45	0	0.00	17.61	77	203,133	0.04%
2019/04/25	63	18.06	0	0.00	18.08	63	202,263	0.03%
2019/04/24	33	18.17	5	18.50	18.15	28	203,189	0.01%
2019/04/23	0	0.00	5	18.25	18.36	-5	202,360	0.00%
2019/04/22	42	18.77	25	19.16	18.14	17	201,609	0.01%
2019/04/19	4	18.83	122	18.90	18.74	-118	199,147	-0.06%	大賣/鉅額交易
2019/04/18	5	18.60	30	18.54	18.55	-25	197,766	-0.01%
2019/04/17	77	18.70	189	18.75	18.79	-112	198,526	-0.06%	大賣/鉅額交易
2019/04/16	38	17.70	51	18.14	18.57	-13	197,017	-0.01%
2019/04/15	8	18.18	34	18.30	18.27	-26	195,389	-0.01%
2019/04/12	63	17.50	2	17.52	17.45	61	193,747	0.03%
2019/04/11	73	18.05	7	17.93	17.70	66	193,095	0.03%
2019/04/10	52	17.98	61	18.15	18.25	-9	192,680	0.00%
2019/04/09	1	18.24	70	18.16	18.15	-69	191,736	-0.04%
2019/04/08	40	17.98	332	18.26	17.71	-292	190,214	-0.15%	大賣/鉅額交易
2019/04/03	22	17.00	67	17.16	17.14	-45	186,229	-0.02%
2019/04/02	13	17.09	21	17.09	17.12	-8	186,160	0.00%
2019/04/01	132	17.16	113	17.07	17.13	19	185,596	0.01%	大買/大賣/
2019/03/29	10	15.36	107	16.00	16.32	-97	181,440	-0.05%	大賣/
2019/03/28	45	15.11	61	15.28	15.30	-16	178,934	-0.01%
2019/03/27	6	15.13	4	15.25	15.40	2	182,461	0.00%
2019/03/26	142	15.18	3	15.15	15.06	139	182,285	0.08%	大買/鉅額交易
2019/03/25	118	15.29	36	15.48	15.30	82	182,998	0.04%	大買/
2019/03/22	41	15.91	0	0.00	15.83	41	182,926	0.02%
2019/03/21	35	16.05	31	16.15	16.11	4	181,146	0.00%
2019/03/20	50	15.99	23	16.10	15.91	27	183,145	0.01%
2019/03/19	26	16.29	11	16.27	16.22	15	181,094	0.01%
2019/03/18	32	15.58	107	15.91	16.13	-75	179,486	-0.04%	大賣/
2019/03/15	68	15.51	115	15.62	15.56	-47	179,904	-0.03%	大賣/
2019/03/14	52	15.27	104	15.29	15.25	-52	178,173	-0.03%	大賣/
2019/03/13	108	15.07	7	15.20	15.23	101	178,771	0.06%	大買/鉅額交易
2019/03/12	38	15.32	93	15.39	15.43	-55	178,098	-0.03%
2019/03/11	33	14.70	141	14.78	14.92	-108	177,124	-0.06%	大賣/鉅額交易
2019/03/08	115	15.08	43	15.17	14.87	72	179,802	0.04%	大買/
2019/03/07	232	16.05	270	16.29	15.70	-38	177,051	-0.02%	大買/大賣/
2019/03/06	78	16.34	58	16.37	16.31	20	175,201	0.01%
2019/03/05	176	16.33	14	16.42	16.36	162	175,047	0.09%	大買/鉅額交易
2019/03/04	18	16.77	376	16.73	16.91	-358	172,901	-0.21%	大賣/鉅額交易
2019/02/27	32	15.28	39	15.46	15.75	-7	169,919	0.00%
2019/02/26	105	15.36	298	15.73	15.40	-193	169,743	-0.11%	大買/大賣/鉅額交易
2019/02/25	7	14.57	320	14.57	15.08	-313	166,754	-0.19%	大賣/鉅額交易
2019/02/22	126	13.63	0	0.00	13.65	126	162,384	0.08%	大買/鉅額交易
2019/02/21	42	13.83	35	13.97	14.07	7	162,570	0.00%
2019/02/20	21	13.74	24	13.91	13.77	-3	162,898	0.00%
2019/02/19	96	13.86	187	13.99	13.75	-91	164,589	-0.06%	大賣/
2019/02/18	55	13.61	87	13.57	13.70	-32	162,932	-0.02%
2019/02/15	88	13.46	61	13.28	13.22	27	162,934	0.02%
2019/02/14	83	13.71	124	13.76	13.76	-41	163,224	-0.03%	大賣/
2019/02/13	30	13.39	174	13.45	13.49	-144	162,573	-0.09%	大賣/鉅額交易
2019/02/12	1	13.16	48	13.31	13.33	-47	163,470	-0.03%
2019/02/11	42	13.04	411	13.10	13.19	-369	164,191	-0.22%	大賣/鉅額交易
2019/01/30	8	12.45	105	12.45	12.44	-97	162,878	-0.06%	大賣/
2019/01/29	32	12.20	19	12.34	12.44	13	163,548	0.01%
2019/01/28	44	12.56	23	12.58	12.40	21	164,399	0.01%
2019/01/25	0	0.00	95	12.28	12.41	-95	167,551	-0.06%
2019/01/24	58	11.82	6	12.02	11.99	52	168,254	0.03%
2019/01/23	10	11.80	41	11.85	11.86	-31	169,174	-0.02%
2019/01/22	201	12.00	110	11.91	11.83	91	172,207	0.05%	大買/大賣/
2019/01/21	50	12.10	123	12.16	12.15	-73	175,567	-0.04%	大賣/
2019/01/18	25	11.86	46	11.88	11.90	-21	175,971	-0.01%
2019/01/17	53	11.62	859	11.75	11.75	-806	176,938	-0.46%	大賣/鉅額交易
2019/01/16	201	11.58	426	11.59	11.58	-225	178,743	-0.13%	大買/大賣/鉅額交易
2019/01/15	0	0.00	27	11.47	11.45	-27	179,950	-0.02%
2019/01/14	326.1	11.29	252	11.13	11.13	74.1	183,718	0.04%	大買/大賣/
2019/01/11	203	11.32	344	11.28	11.29	-141	185,048	-0.08%	大買/大賣/鉅額交易
2019/01/10	671	11.17	651	11.22	11.21	20	186,494	0.01%	大買/大賣/
2019/01/09	208	11.12	639	11.27	11.37	-431	187,108	-0.23%	大買/大賣/鉅額交易
2019/01/08	115	10.83	112	10.87	10.85	3	186,200	0.00%	大買/大賣/
2019/01/07	40	10.89	129	11.16	10.87	-89	186,892	-0.05%	大賣/
2019/01/04	0	0.00	123	10.60	10.81	-123	186,690	-0.07%	大賣/鉅額交易
2019/01/03	74	10.46	49	10.53	10.44	25	187,653	0.01%
2019/01/02	230.1	10.55	2	10.40	10.32	228.1	187,913	0.12%	大買/鉅額交易
2018/12/28	0	0.00	157	10.77	10.74	-157	187,018	-0.08%	大賣/鉅額交易
2018/12/27	13	10.77	39	10.82	10.66	-26	186,287	-0.01%
2018/12/26	147	10.60	58	10.68	10.48	89	185,695	0.05%	大買/
2018/12/25	54	10.36	0	0.00	10.40	54	185,119	0.03%
2018/12/24	6	10.67	16	10.75	10.77	-10	183,668	-0.01%
2018/12/22	22	10.55	6	10.53	10.53	16	182,352	0.01%
2018/12/21	53.1	10.83	120	10.85	10.72	-66.9	184,649	-0.04%	大賣/
2018/12/20	566.1	11.28	93	11.23	11.05	473.1	183,653	0.26%	大買/鉅額交易
2018/12/19	136	11.78	15	11.83	11.72	121	181,606	0.07%	大買/鉅額交易
2018/12/18	348	11.84	49	11.96	11.81	299	181,231	0.16%	大買/鉅額交易
2018/12/17	75	12.09	4	12.12	12.11	71	180,694	0.04%
2018/12/14	72	12.20	524	12.23	12.23	-452	179,352	-0.25%	大賣/鉅額交易
2018/12/13	33	12.37	444	12.45	12.49	-411	181,911	-0.23%	大賣/鉅額交易
2018/12/12	31	12.02	56	12.10	12.05	-25	179,108	-0.01%
2018/12/11	32	11.88	28	11.93	11.87	4	178,692	0.00%
2018/12/10	426	11.88	322	11.82	11.77	104	179,864	0.06%	大買/大賣/鉅額交易
2018/12/07	43	12.20	3	12.20	12.17	40	178,793	0.02%
2018/12/06	544.1	12.29	14	12.21	12.17	530.1	180,221	0.29%	大買/鉅額交易
2018/12/05	1	12.65	16	12.68	12.67	-15	178,539	-0.01%
2018/12/04	16.1	12.79	4	12.74	12.70	12.1	177,986	0.01%
2018/12/03	11	12.80	80	12.91	12.84	-69	178,431	-0.04%
2018/11/30	45.1	12.04	27	12.14	12.04	18.1	175,165	0.01%
2018/11/29	28	12.27	23	12.37	12.07	5	174,257	0.00%
2018/11/28	31	11.97	62	12.14	12.16	-31	173,451	-0.02%
2018/11/27	72	12.03	25	12.07	12.04	47	171,713	0.03%
2018/11/26	37	12.07	35	12.11	12.05	2	171,686	0.00%
2018/11/23	89	12.19	4	12.37	12.08	85	170,548	0.05%
2018/11/22	67.1	12.34	10	12.57	12.23	57.1	169,400	0.03%
2018/11/21	63	12.33	58	12.46	12.45	5	168,224	0.00%
2018/11/20	40	12.54	32	12.75	12.46	8	168,599	0.00%
2018/11/19	68	12.73	69	12.84	12.78	-1	166,798	0.00%
2018/11/16	29	12.54	33	12.65	12.66	-4	165,801	0.00%
2018/11/15	192	12.34	37	12.43	12.47	155	163,349	0.09%	大買/鉅額交易
2018/11/14	392	12.74	377	12.43	12.43	15	164,330	0.01%	大買/大賣/
2018/11/13	112	12.31	271	12.36	12.60	-159	163,850	-0.10%	大買/大賣/鉅額交易
2018/11/12	29	12.22	13	12.34	12.37	16	163,958	0.01%
2018/11/09	500	12.45	3	12.40	12.34	497	165,144	0.30%	大買/鉅額交易
2018/11/08	38	13.07	16	13.11	12.94	22	163,577	0.01%
2018/11/07	55	12.94	90	13.08	13.08	-35	162,312	-0.02%
2018/11/06	173.1	12.81	3	12.93	12.75	170.1	161,056	0.11%	大買/鉅額交易
2018/11/05	17.1	13.05	3	13.01	13.03	14.1	160,159	0.01%
2018/11/02	58	13.26	488.3	13.32	13.32	-430.3	159,889	-0.27%	大賣/鉅額交易
2018/11/01	108	12.87	121	12.96	12.94	-13	155,987	-0.01%	大買/大賣/
2018/10/31	330	12.35	320	12.40	12.47	10	153,453	0.01%	大買/大賣/
2018/10/30	195	11.96	148	12.41	12.46	47	152,291	0.03%	大買/大賣/
2018/10/29	512.2	12.33	42	12.84	12.15	470.2	149,136	0.32%	大買/鉅額交易
2018/10/26	46	13.03	23	13.20	12.88	23	147,648	0.02%
2018/10/25	68	12.69	65	12.78	12.73	3	145,882	0.00%
2018/10/24	79	13.04	84	13.22	13.27	-5	142,745	0.00%
2018/10/23	80.1	13.42	24	13.65	13.27	56.1	139,332	0.04%
2018/10/22	8	13.61	654.5	13.59	13.93	-646.5	137,179	-0.47%	大賣/鉅額交易
2018/10/19	47	12.02	32	12.25	12.42	15	132,669	0.01%
2018/10/18	38.2	12.37	8	12.28	12.18	30.2	131,522	0.02%
2018/10/17	46	12.74	4	12.78	12.40	42	130,520	0.03%
2018/10/16	162	12.65	152	12.74	12.66	10	130,263	0.01%	大買/大賣/
2018/10/15	39.2	12.57	18	12.71	12.48	21.2	129,626	0.02%
2018/10/12	75	12.32	63	12.41	12.71	12	128,177	0.01%
2018/10/11	494	12.40	173	12.63	12.28	321	126,376	0.25%	大買/大賣/鉅額交易
2018/10/09	391	13.08	80	13.27	13.26	311	124,180	0.25%	大買/鉅額交易
2018/10/08	114	13.50	66	13.63	13.44	48	123,971	0.04%	大買/
2018/10/05	81.2	13.42	31	13.44	13.43	50.2	123,449	0.04%
2018/10/04	44	13.76	1	13.60	13.57	43	125,019	0.03%
2018/10/03	41	14.01	39	14.10	13.98	2	125,687	0.00%
2018/10/02	73	14.30	9	14.21	14.11	64	126,583	0.05%
2018/10/01	16	14.40	17	14.51	14.50	-1	127,734	0.00%
2018/09/28	107	14.42	807	14.42	14.57	-700	129,461	-0.54%	大買/大賣/鉅額交易
2018/09/27	71	14.27	368	14.35	14.23	-297	128,178	-0.23%	大賣/鉅額交易
2018/09/26	180	14.56	257	14.30	14.62	-77	127,415	-0.06%	大買/大賣/
2018/09/25	35	13.93	133	14.07	13.91	-98	128,171	-0.08%	大賣/
2018/09/21	19	13.47	52	13.69	14.08	-33	128,343	-0.03%
2018/09/20	42	13.44	35	13.51	13.40	7	126,903	0.01%
2018/09/19	8	13.04	122.6	13.32	13.46	-114.6	127,899	-0.09%	大賣/鉅額交易
2018/09/18	3	12.45	36	12.55	12.64	-33	126,369	-0.03%
2018/09/17	10.2	12.57	88	12.60	12.56	-77.8	128,389	-0.06%
2018/09/14	64	12.69	89	12.78	12.76	-25	128,601	-0.02%
2018/09/13	70	12.49	57	12.63	12.34	13	128,656	0.01%
2018/09/12	301	12.31	202	12.24	12.26	99	127,403	0.08%	大買/大賣/
2018/09/11	67.2	12.63	31	12.67	12.58	36.2	126,620	0.03%
2018/09/10	28	12.72	4	12.77	12.73	24	126,909	0.02%
2018/09/07	10	12.71	2	12.97	12.87	8	126,244	0.01%
2018/09/06	49	12.88	0	0.00	12.84	49	124,900	0.04%
2018/09/05	2	13.34	0	0.00	13.24	2	123,056	0.00%
2018/09/04	3	13.25	2	13.23	13.43	1	122,960	0.00%
2018/09/03	30	13.14	27	13.28	13.13	3	122,474	0.00%
2018/08/31	38	13.18	23	13.28	13.48	15	123,002	0.01%
2018/08/30	25.2	13.68	17	13.81	13.48	8.2	122,943	0.01%
2018/08/29	6	13.79	53	13.81	13.71	-47	122,811	-0.04%
2018/08/28	36	13.92	157	13.99	13.82	-121	123,444	-0.10%	大賣/鉅額交易
2018/08/27	3	13.54	248.2	13.69	13.85	-245.2	123,473	-0.20%	大賣/鉅額交易
2018/08/24	49	13.09	70	13.23	13.30	-21	121,965	-0.02%
2018/08/23	55	13.15	33	13.31	13.19	22	122,604	0.02%
2018/08/22	23	13.12	18	13.23	13.15	5	123,374	0.00%
2018/08/21	45	13.21	218	13.04	13.29	-173	123,427	-0.14%	大賣/鉅額交易
2018/08/20	63	12.59	64	12.70	12.48	-1	121,568	0.00%
2018/08/17	260	12.86	200	12.55	12.55	60	121,055	0.05%	大買/大賣/
2018/08/16	90	12.52	87	12.82	12.90	3	119,635	0.00%
2018/08/15	126.2	13.02	5	13.11	12.86	121.2	117,957	0.10%	大買/鉅額交易
2018/08/14	9	13.36	7	13.55	13.25	2	117,645	0.00%
2018/08/13	112	13.27	7	13.14	13.25	105	118,477	0.09%	大買/鉅額交易
2018/08/10	42	13.77	45	13.87	13.61	-3	117,947	0.00%
2018/08/09	13	13.36	132.8	13.57	13.73	-119.8	117,463	-0.10%	大賣/鉅額交易
2018/08/08	9.3	13.35	2	13.46	13.30	7.3	115,925	0.01%
2018/08/07	23	12.98	17	13.14	13.19	6	115,624	0.01%
2018/08/06	455.2	12.91	32	13.10	12.92	423.2	115,590	0.37%	大買/鉅額交易
2018/08/03	35	13.04	10	13.20	13.06	25	114,924	0.02%
2018/08/02	336.3	13.35	112	13.02	13.02	224.3	115,138	0.19%	大買/大賣/鉅額交易
2018/08/01	82	14.55	15	14.72	14.31	67	112,525	0.06%
2018/07/30	54	14.39	48	14.52	14.32	6	114,176	0.01%
2018/07/27	12	14.36	59	14.50	14.43	-47	114,068	-0.04%
2018/07/26	62	14.58	20	14.84	14.45	42	113,998	0.04%
2018/07/25	7	14.75	13	14.97	14.70	-6	113,652	-0.01%
2018/07/24	6	14.82	156	14.64	14.82	-150	112,974	-0.13%	大賣/鉅額交易
2018/07/23	2	13.91	115.3	14.14	14.21	-113.3	112,790	-0.10%	大賣/鉅額交易
2018/07/20	35	13.26	35	13.42	13.62	0	112,746	0.00%
2018/07/19	24	13.45	74	13.55	13.37	-50	112,214	-0.04%
2018/07/18	72	13.46	29	13.61	13.45	43	113,696	0.04%
2018/07/17	67.3	13.31	1	13.65	13.25	66.3	113,693	0.06%
2018/07/16	52	13.66	13	13.97	13.51	39	113,499	0.03%
2018/07/13	28	13.89	26	13.94	13.87	2	113,680	0.00%
2018/07/12	28	13.52	180	13.74	13.98	-152	115,208	-0.13%	大賣/鉅額交易
2018/07/11	65	13.13	45	13.25	13.27	20	114,434	0.02%
2018/07/10	35	13.65	5	13.67	13.47	30	115,408	0.03%
2018/07/09	5	13.13	165	13.41	13.56	-160	115,545	-0.14%	大賣/鉅額交易
2018/07/06	69	12.64	41	12.78	13.06	28	115,236	0.02%
2018/07/05	40	12.50	12	12.79	12.46	28	115,530	0.02%
2018/07/04	62	12.69	74	12.80	12.71	-12	114,997	-0.01%
2018/07/03	69	12.71	41	12.40	12.69	28	115,042	0.02%
2018/07/02	68	13.41	14	13.54	13.13	54	112,451	0.05%
2018/06/29	65	13.67	25	13.73	13.83	40	111,892	0.04%
2018/06/28	50	13.50	43	13.50	13.53	7	110,443	0.01%
2018/06/27	297.3	14.17	28	13.99	13.65	269.3	109,934	0.24%	大買/鉅額交易
2018/06/26	145	14.44	34	14.39	14.35	111	109,814	0.10%	大買/鉅額交易
2018/06/25	53	15.12	2	15.35	15.05	51	108,691	0.05%
2018/06/22	118	15.04	8	15.22	15.12	110	109,851	0.10%	大買/鉅額交易
2018/06/21	10	15.65	118	15.65	15.48	-108	110,113	-0.10%	大賣/鉅額交易
2018/06/20	116	15.16	32	15.28	15.48	84	112,591	0.07%	大買/
2018/06/19	142.3	15.64	1	15.40	15.47	141.3	113,576	0.12%	大買/鉅額交易
2018/06/15	0	0.00	52	16.21	16.14	-52	112,691	-0.05%
2018/06/14	52.4	16.04	44	16.07	16.00	8.4	112,135	0.01%
2018/06/13	61	16.14	28	16.32	16.14	33	112,105	0.03%
2018/06/12	23	15.95	150	16.16	16.24	-127	111,941	-0.11%	大賣/鉅額交易
2018/06/11	3	15.69	7	15.98	15.87	-4	111,715	0.00%
2018/06/08	81	15.88	8	16.18	15.80	73	112,077	0.07%
2018/06/07	61	16.36	68	16.49	16.31	-7	111,284	-0.01%
2018/06/06	24	16.29	8	16.33	16.26	16	111,442	0.01%
2018/06/05	35	16.25	55	16.23	16.36	-20	111,553	-0.02%
2018/06/04	19	16.02	65	16.03	16.15	-46	111,566	-0.04%
2018/06/01	34	15.66	9	15.84	15.57	25	112,388	0.02%
2018/05/31	25	15.36	36	15.63	15.74	-11	113,384	-0.01%
2018/05/30	148	15.23	4	15.13	15.30	144	113,842	0.13%	大買/鉅額交易
2018/05/29	94	15.69	8	15.76	15.60	86	113,011	0.08%
2018/05/28	47	15.68	4	15.82	15.86	43	114,034	0.04%
2018/05/25	158	15.69	100	15.78	15.78	58	115,440	0.05%	大買/
2018/05/24	248	15.85	211	15.84	15.83	37	116,346	0.03%	大買/大賣/
2018/05/23	71	16.14	5	16.13	16.05	66	116,782	0.06%
2018/05/22	60	16.48	0	0.00	16.36	60	116,219	0.05%
2018/05/21	10	16.81	8	16.82	16.79	2	116,693	0.00%
2018/05/18	15	16.11	3	16.25	16.30	12	117,312	0.01%
2018/05/17	204	16.41	200	16.30	16.30	4	121,712	0.00%	大買/大賣/
2018/05/16	1	16.65	58	16.65	16.65	-57	125,772	-0.05%
2018/05/15	59	16.73	2	17.01	16.66	57	128,429	0.04%
2018/05/14	21	16.71	87	16.82	16.83	-66	129,866	-0.05%
2018/05/11	27	16.54	35	16.65	16.51	-8	129,839	-0.01%
2018/05/10	147	16.56	121	16.41	16.40	26	130,089	0.02%	大買/大賣/
2018/05/09	231	16.40	114	16.40	16.39	117	129,823	0.09%	大買/大賣/鉅額交易
2018/05/08	6	16.27	140	16.20	16.46	-134	129,844	-0.10%	大賣/鉅額交易
2018/05/07	36	15.39	35	15.65	15.77	1	129,634	0.00%
2018/05/04	13	15.43	16	15.55	15.42	-3	130,277	0.00%
2018/05/03	10	15.30	4	15.39	15.38	6	131,008	0.00%
2018/05/02	68	15.36	0	0.00	15.35	68	132,777	0.05%
2018/04/30	0	0.00	1	15.67	15.75	-1	134,059	0.00%
2018/04/27	79	15.31	4	15.55	15.20	75	136,131	0.06%
2018/04/26	71	15.97	12	15.65	15.62	59	135,589	0.04%
2018/04/25	21	16.31	17	16.45	16.37	4	135,118	0.00%
2018/04/24	32	16.56	245	16.31	16.50	-213	136,091	-0.16%	大賣/鉅額交易
2018/04/23	12	15.52	15	15.78	15.60	-3	136,844	0.00%
2018/04/20	41	15.61	14	15.83	15.41	27	137,056	0.02%
2018/04/19	101	15.75	152	15.81	15.90	-51	138,636	-0.04%	大買/大賣/
2018/04/18	242	15.49	205	15.27	15.26	37	138,235	0.03%	大買/大賣/
2018/04/17	28	15.57	0	0.00	15.48	28	136,182	0.02%
2018/04/16	145	16.21	17	15.81	15.70	128	136,896	0.09%	大買/鉅額交易
2018/04/13	52	16.81	2	16.72	16.60	50	135,236	0.04%
2018/04/12	43	17.07	24	17.15	16.88	19	134,530	0.01%
2018/04/11	61	17.01	147	17.15	17.27	-86	133,696	-0.06%	大賣/
2018/04/10	4	16.27	97	16.54	16.54	-93	132,280	-0.07%
2018/04/09	14	16.16	34	16.29	16.24	-20	132,699	-0.02%
2018/04/03	95	16.07	22	16.23	16.02	73	132,745	0.05%
2018/04/02	36	16.66	15	16.84	16.53	21	132,166	0.02%
2018/03/31	13	16.66	0	0.00	16.66	13	132,403	0.01%
2018/03/30	9	16.62	9	16.65	16.79	0	133,298	0.00%
2018/03/29	40	15.94	29	16.04	16.25	11	132,407	0.01%
2018/03/28	342	16.30	146	16.36	16.12	196	130,776	0.15%	大買/大賣/鉅額交易
2018/03/27	76	17.07	25	17.13	16.95	51	128,869	0.04%
2018/03/26	100	16.72	37	16.94	16.64	63	127,750	0.05%
2018/03/23	105	17.10	17	17.21	16.93	88	126,142	0.07%	大買/
2018/03/22	164	18.57	40	18.25	18.22	124	123,237	0.10%	大買/鉅額交易
2018/03/21	6	19.08	56	19.12	19.11	-50	120,747	-0.04%
2018/03/20	22	18.60	27	18.70	18.76	-5	120,388	0.00%
2018/03/19	70	18.58	32	18.69	18.62	38	120,399	0.03%
2018/03/16	23	18.98	19	19.02	18.87	4	120,090	0.00%
2018/03/15	17	18.78	137	18.92	18.91	-120	120,345	-0.10%	大賣/鉅額交易
2018/03/14	47	18.72	16	18.73	18.63	31	120,001	0.03%
2018/03/13	6	19.19	7	19.24	19.14	-1	119,443	0.00%
2018/03/12	48	19.33	39	19.57	19.29	9	120,065	0.01%
2018/03/09	47	19.14	109	19.23	19.13	-62	119,413	-0.05%	大賣/
2018/03/08	195	18.84	20	18.90	18.97	175	119,257	0.15%	大買/鉅額交易
2018/03/07	122	18.92	179	19.00	18.77	-57	118,700	-0.05%	大買/大賣/
2018/03/06	553	18.50	309	18.31	18.55	244	118,506	0.21%	大買/大賣/鉅額交易
2018/03/05	166	18.40	35	18.63	18.30	131	117,363	0.11%	大買/鉅額交易
2018/03/02	26	18.42	29	18.58	18.54	-3	117,111	0.00%
2018/03/01	84	18.58	103	18.50	18.81	-19	117,031	-0.02%	大賣/
2018/02/27	141	19.69	107	19.53	19.34	34	116,993	0.03%	大買/大賣/
2018/02/26	293	19.82	278	19.84	19.84	15	117,310	0.01%	大買/大賣/
2018/02/23	297	19.70	274.5	19.51	19.49	22.5	116,864	0.02%	大買/大賣/
2018/02/22	137	19.27	106	19.35	19.34	31	117,160	0.03%	大買/大賣/
2018/02/21	0	0.00	18	19.23	19.53	-18	118,754	-0.02%
2018/02/12	280	17.85	360	17.78	17.63	-80	118,633	-0.07%	大買/大賣/
2018/02/09	192.3	17.69	12	18.02	17.30	180.3	117,618	0.15%	大買/鉅額交易
2018/02/08	195	19.92	15	19.79	19.37	180	113,365	0.16%	大買/鉅額交易
2018/02/07	383.2	21.84	388	21.49	20.98	-4.8	109,300	0.00%	大買/大賣/
2018/02/06	232	21.70	96	21.51	21.41	136	106,693	0.13%	大買/鉅額交易
2018/02/05	5	22.04	38	21.91	22.36	-33	104,950	-0.03%
2018/02/02	294	22.06	295	22.24	22.29	-1	104,497	0.00%	大買/大賣/
2018/02/01	263	22.27	277	22.14	22.14	-14	104,254	-0.01%	大買/大賣/
2018/01/31	15	21.82	92	21.89	22.10	-77	104,104	-0.07%
2018/01/30	250	22.14	163	21.88	21.86	87	104,265	0.08%	大買/大賣/
2018/01/29	223	23.59	331	22.77	22.88	-108	102,000	-0.11%	大買/大賣/鉅額交易
2018/01/26	246	23.09	250	23.31	23.31	-4	100,632	0.00%	大買/大賣/
2018/01/25	306	23.57	157	23.02	22.85	149	99,845	0.15%	大買/大賣/鉅額交易
2018/01/24	269	23.63	358	23.35	23.69	-89	98,579	-0.09%	大買/大賣/
2018/01/23	286	23.03	347	23.18	23.37	-61	96,613	-0.06%	大買/大賣/
2018/01/22	265	22.66	259	22.83	22.60	6	95,320	0.01%	大買/大賣/
2018/01/19	308	22.68	326	22.80	22.81	-18	95,182	-0.02%	大買/大賣/
2018/01/18	274	22.50	275	22.53	22.35	-1	94,757	0.00%	大買/大賣/
2018/01/17	320	22.33	351	22.58	22.20	-31	93,495	-0.03%	大買/大賣/
2018/01/16	234	21.83	282	22.00	22.07	-48	91,110	-0.05%	大買/大賣/
2018/01/15	233	21.49	374	21.80	22.00	-141	90,428	-0.16%	大買/大賣/鉅額交易
2018/01/12	2	21.13	28	21.21	21.16	-26	88,365	-0.03%
2018/01/11	244	20.95	239	20.83	20.83	5	89,248	0.01%	大買/大賣/
2018/01/10	240	20.57	240	20.76	20.74	0	88,854	0.00%	大買/大賣/
2018/01/09	248	20.15	235	20.41	20.45	13	87,502	0.01%	大買/大賣/
2018/01/08	54	19.90	39	20.06	20.00	15	87,488	0.02%
2018/01/05	272	19.99	257	19.98	19.98	15	86,780	0.02%	大買/大賣/
2018/01/04	54	19.91	60	19.80	19.85	-6	86,292	-0.01%
2018/01/03	262	19.88	340	19.97	19.90	-78	86,742	-0.09%	大買/大賣/
2018/01/02	270	19.46	269	19.62	19.69	1	85,854	0.00%	大買/大賣/