富邦恒生國企正2 (00665L)-統一-中壢券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.80
漲跌
▲0.26
漲幅
+3.45%
成交量
66,509張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	129	7.69	21	7.63	7.80	108	66,236	0.16%	大買/鉅額交易
2024/05/15	58	7.56	7	7.61	7.54	51	66,489	0.08%
2024/05/14	43	7.68	204	7.64	7.62	-161	67,257	-0.24%	大賣/鉅額交易
2024/05/13	3	7.38	10	7.53	7.62	-7	67,469	-0.01%
2024/05/10	29	7.34	46	7.35	7.52	-17	67,256	-0.03%
2024/05/09	14	7.05	21	7.10	7.12	-7	66,970	-0.01%
2024/05/08	57	7.11	14	7.14	7.00	43	67,190	0.06%
2024/05/07	69	7.10	77	7.14	7.12	-8	67,239	-0.01%
2024/05/06	22	7.09	70	7.14	7.06	-48	67,335	-0.07%
2024/05/03	145	7.12	109	7.17	7.11	36	67,505	0.05%	大買/大賣/
2024/05/02	3	6.51	20	6.63	6.91	-17	68,245	-0.02%
2024/04/29	190	6.61	13	6.65	6.63	177	69,046	0.26%	大買/鉅額交易
2024/04/26	11	6.53	1	6.37	6.61	10	68,957	0.01%
2024/04/25	2	6.18	1	6.28	6.25	1	68,621	0.00%
2024/04/24	1	5.97	1	6.04	6.16	0	68,591	0.00%
2024/04/23	17	5.79	18	5.83	5.90	-1	69,196	0.00%
2024/04/22	1	5.68	16	5.65	5.72	-15	69,482	-0.02%
2024/04/19	15	5.52	101	5.41	5.49	-86	69,155	-0.12%	大賣/
2024/04/18	8	5.50	170	5.57	5.62	-162	68,247	-0.24%	大賣/鉅額交易
2024/04/17	108	5.53	12	5.54	5.49	96	67,896	0.14%	大買/
2024/04/16	14	5.59	514	5.56	5.58	-500	67,472	-0.74%	大賣/鉅額交易
2024/04/15	19	5.67	8	5.68	5.73	11	66,772	0.02%
2024/04/12	68	5.92	17	5.88	5.85	51	66,839	0.08%
2024/04/11	16	5.86	16	5.90	5.98	0	66,360	0.00%
2024/04/10	9	5.88	68	5.97	6.02	-59	65,781	-0.09%
2024/04/09	4	5.81	3	5.84	5.77	1	65,014	0.00%
2024/04/08	5	5.71	4	5.76	5.74	1	64,995	0.00%
2024/04/03	25	5.85	10	5.91	5.79	15	64,385	0.02%
2024/04/02	1	5.88	136	5.89	5.90	-135	63,812	-0.21%	大賣/鉅額交易
2024/04/01	131	5.76	1	5.76	5.83	130	63,123	0.21%	大買/鉅額交易
2024/03/29	5	5.64	5	5.67	5.65	0	62,625	0.00%
2024/03/28	3	5.51	309	5.51	5.69	-306	62,598	-0.49%	大賣/鉅額交易
2024/03/27	87	5.58	20	5.56	5.50	67	62,231	0.11%
2024/03/26	11	5.57	11	5.60	5.57	0	62,057	0.00%
2024/03/25	4	5.56	4	5.52	5.55	0	61,788	0.00%
2024/03/22	11	5.63	10	5.68	5.48	1	61,367	0.00%
2024/03/21	17	5.75	168	5.73	5.78	-151	59,810	-0.25%	大賣/鉅額交易
2024/03/20	161	5.58	56	5.57	5.60	105	59,581	0.18%	大買/鉅額交易
2024/03/19	5	5.57	6	5.61	5.56	-1	59,238	0.00%
2024/03/18	59	5.59	59	5.65	5.67	0	58,878	0.00%
2024/03/15	7	5.53	51	5.57	5.49	-44	58,852	-0.07%
2024/03/14	219	5.84	0	0.00	5.74	219	58,634	0.37%	大買/鉅額交易
2024/03/13	419	5.81	27	5.84	5.86	392	58,428	0.67%	大買/鉅額交易
2024/03/12	34	5.56	70	5.57	5.76	-36	58,170	-0.06%
2024/03/11	14	5.41	314	5.44	5.45	-300	57,232	-0.52%	大賣/鉅額交易
2024/03/08	40	5.33	118	5.34	5.34	-78	57,452	-0.14%	大賣/
2024/03/07	257	5.36	0	0.00	5.31	257	57,440	0.45%	大買/鉅額交易
2024/03/06	94	5.40	62	5.35	5.36	32	57,360	0.06%
2024/03/05	60	5.27	6	5.29	5.17	54	56,633	0.10%
2024/03/04	243	5.44	150	5.39	5.37	93	56,630	0.16%	大買/大賣/
2024/03/01	250	5.25	356	5.39	5.44	-106	56,055	-0.19%	大買/大賣/鉅額交易
2024/02/29	11	5.43	181	5.36	5.40	-170	55,217	-0.31%	大賣/鉅額交易
2024/02/27	61	5.52	10	5.49	5.51	51	54,786	0.09%
2024/02/26	132	5.53	7	5.54	5.53	125	54,232	0.23%	大買/鉅額交易
2024/02/23	116	5.50	256	5.53	5.53	-140	54,006	-0.26%	大買/大賣/鉅額交易
2024/02/22	526	5.32	0	0.00	5.47	526	53,588	0.98%	大買/鉅額交易
2024/02/21	260	5.44	95	5.23	5.45	165	53,060	0.31%	大買/鉅額交易
2024/02/20	13	4.98	64	5.06	4.98	-51	51,920	-0.10%
2024/02/19	8	5.11	50	5.00	5.00	-42	52,066	-0.08%
2024/02/16	4	5.15	102	5.08	5.16	-98	51,639	-0.19%	大賣/
2024/02/15	101	4.85	1	4.88	4.87	100	50,798	0.20%	大買/
2024/02/05	6	4.48	57	4.55	4.69	-51	50,110	-0.10%
2024/02/02	56	4.75	125	4.64	4.64	-69	49,572	-0.14%	大賣/
2024/02/01	128	4.68	11	4.63	4.68	117	49,063	0.24%	大買/鉅額交易
2024/01/31	201	4.57	40	4.61	4.59	161	48,072	0.33%	大買/鉅額交易
2024/01/30	21	4.73	600	4.77	4.73	-579	47,325	-1.22%	大賣/鉅額交易
2024/01/29	35	4.94	25	4.96	4.92	10	47,038	0.02%
2024/01/26	66	5.00	5	5.02	4.94	61	46,855	0.13%
2024/01/25	540	4.91	114	4.89	5.07	426	46,220	0.92%	大買/大賣/鉅額交易
2024/01/24	137	4.61	148	4.64	4.59	-11	44,852	-0.02%	大買/大賣/
2024/01/23	260	4.47	221	4.50	4.53	39	43,979	0.09%	大買/大賣/
2024/01/22	62	4.40	494	4.30	4.24	-432	42,653	-1.01%	大賣/鉅額交易
2024/01/19	28	4.54	28	4.58	4.48	0	41,436	0.00%
2024/01/18	158	4.53	241	4.52	4.50	-83	41,002	-0.20%	大買/大賣/
2024/01/17	90	4.71	282	4.58	4.53	-192	40,637	-0.47%	大賣/鉅額交易
2024/01/16	4	4.93	56	4.99	4.86	-52	39,620	-0.13%
2024/01/15	14	5.07	9	5.07	5.05	5	38,569	0.01%
2024/01/12	5	5.11	15	5.14	5.15	-10	38,333	-0.03%
2024/01/11	62	5.11	114	5.12	5.20	-52	38,604	-0.13%	大賣/
2024/01/10	226	5.01	26	5.05	5.00	200	38,451	0.52%	大買/鉅額交易
2024/01/09	13	5.12	118	5.16	5.08	-105	38,117	-0.28%	大賣/鉅額交易
2024/01/08	130	5.14	10	5.12	5.06	120	37,986	0.32%	大買/鉅額交易
2024/01/05	11	5.35	50	5.44	5.38	-39	37,267	-0.10%
2024/01/04	141	5.40	11	5.39	5.34	130	37,397	0.35%	大買/鉅額交易
2024/01/03	10	5.34	1	5.37	5.38	9	37,704	0.02%
2024/01/02	49	5.50	0	0.00	5.47	49	37,695	0.13%
2023/12/29	76	5.63	28	5.60	5.60	48	37,430	0.13%
2023/12/28	73	5.49	2	5.44	5.61	71	37,419	0.19%
2023/12/27	51	5.38	0	0.00	5.38	51	37,903	0.13%
2023/12/25	110	5.31	0	0.00	5.33	110	38,330	0.29%	大買/鉅額交易
2023/12/22	49	5.50	423	5.40	5.29	-374	38,545	-0.97%	大賣/鉅額交易
2023/12/20	6	5.53	6	5.57	5.53	0	38,268	0.00%
2023/12/19	5	5.42	0	0.00	5.46	5	38,391	0.01%
2023/12/18	9	5.53	0	0.00	5.51	9	38,620	0.02%
2023/12/15	17	5.70	9	5.64	5.61	8	38,575	0.02%
2023/12/14	301	5.48	0	0.00	5.42	301	38,383	0.78%	大買/鉅額交易
2023/12/13	458	5.44	5	5.40	5.35	453	38,385	1.18%	大買/鉅額交易
2023/12/12	15	5.35	47	5.40	5.48	-32	38,597	-0.08%
2023/12/11	36	5.31	4	5.34	5.20	32	38,257	0.08%
2023/12/08	11	5.46	36	5.48	5.50	-25	37,567	-0.07%
2023/12/07	51	5.46	35	5.45	5.44	16	37,406	0.04%
2023/12/06	16	5.49	16	5.55	5.68	0	37,232	0.00%
2023/12/05	25	5.64	20	5.55	5.52	5	36,724	0.01%
2023/12/04	7	5.81	12	5.81	5.74	-5	35,954	-0.01%
2023/12/01	16	5.92	16	5.91	5.87	0	35,662	0.00%
2023/11/30	18	5.94	8	5.97	5.95	10	35,517	0.03%
2023/11/28	7	6.33	7	6.35	6.29	0	34,415	0.00%
2023/11/24	5	6.59	0	0.00	6.52	5	34,178	0.01%
2023/11/22	10	6.52	9	6.54	6.56	1	34,731	0.00%
2023/11/21	0	0.00	2	6.75	6.72	-2	34,639	-0.01%
2023/11/20	5	6.53	2	6.47	6.59	3	34,711	0.01%
2023/11/17	32	6.49	25	6.41	6.36	7	34,647	0.02%
2023/11/16	20	6.83	11	6.72	6.69	9	34,584	0.03%
2023/11/15	11	6.71	11	6.72	6.73	0	34,669	0.00%
2023/11/14	13	6.46	14	6.49	6.42	-1	34,512	0.00%
2023/11/10	10	6.37	0	0.00	6.31	10	34,935	0.03%
2023/11/08	16	6.68	15	6.72	6.64	1	35,436	0.00%
2023/11/07	10	6.76	9	6.79	6.67	1	35,671	0.00%
2023/11/06	9	6.77	19	6.82	6.82	-10	35,703	-0.03%
2023/11/03	10	6.50	10	6.54	6.55	0	35,688	0.00%
2023/11/02	10	6.37	21	6.44	6.35	-11	36,022	-0.03%
2023/11/01	27	6.19	7	6.26	6.20	20	35,950	0.06%
2023/10/31	4	6.31	3	6.27	6.18	1	36,097	0.00%
2023/10/30	4	6.41	0	0.00	6.36	4	36,480	0.01%
2023/10/27	7	6.32	16	6.32	6.41	-9	36,877	-0.02%
2023/10/26	9	6.21	4	6.23	6.14	5	37,196	0.01%
2023/10/25	9	6.45	19	6.47	6.30	-10	37,518	-0.03%
2023/10/24	21	6.14	12	6.18	6.13	9	37,653	0.02%
2023/10/23	1	6.19	0	0.00	6.18	1	37,142	0.00%
2023/10/20	1	6.35	48	6.31	6.31	-47	37,842	-0.12%
2023/10/19	5	6.56	3	6.45	6.42	2	37,859	0.01%
2023/10/18	0	0.00	1	6.73	6.76	-1	37,700	0.00%
2023/10/17	8	6.76	19	6.71	6.72	-11	37,977	-0.03%
2023/10/16	18	6.78	6	6.73	6.70	12	38,452	0.03%
2023/10/13	1	6.85	0	0.00	6.85	1	38,696	0.00%
2023/10/12	1	7.12	0	0.00	7.15	1	38,436	0.00%
2023/10/11	0	0.00	4	6.86	6.92	-4	38,205	-0.01%
2023/10/06	1	6.56	2	6.56	6.53	-1	38,170	0.00%
2023/10/05	1	6.36	0	0.00	6.41	1	38,259	0.00%
2023/10/04	0	0.00	1	6.43	6.31	-1	38,377	0.00%
2023/10/03	3	6.58	1	6.49	6.43	2	38,370	0.01%
2023/09/28	24	6.75	36	6.73	6.65	-12	38,624	-0.03%
2023/09/27	8	6.74	18	6.76	6.76	-10	38,308	-0.03%
2023/09/26	15	6.81	10	6.83	6.76	5	38,376	0.01%
2023/09/25	14	7.08	15	6.97	6.99	-1	38,127	0.00%
2023/09/22	11	6.89	2	6.94	7.01	9	37,850	0.02%
2023/09/21	21	6.86	5	6.83	6.81	16	37,770	0.04%
2023/09/20	60	7.06	11	7.08	7.01	49	37,568	0.13%
2023/09/19	18	7.10	5	7.08	7.03	13	37,479	0.03%
2023/09/18	36	7.19	11	7.23	7.11	25	37,126	0.07%
2023/09/15	7	7.26	60	7.40	7.39	-53	36,950	-0.14%
2023/09/14	7	7.16	13	7.22	7.19	-6	36,774	-0.02%
2023/09/13	17	7.21	11	7.31	7.15	6	36,951	0.02%
2023/09/12	20	7.16	24	7.22	7.23	-4	37,078	-0.01%
2023/09/11	10	7.09	11	7.16	7.26	-1	37,214	0.00%
2023/09/08	18	7.15	2	7.13	7.14	16	36,966	0.04%
2023/09/07	6	7.44	4	7.48	7.32	2	37,239	0.01%
2023/09/06	6	7.36	4	7.40	7.40	2	37,294	0.01%
2023/09/05	82	7.68	10	7.70	7.58	72	37,133	0.19%
2023/09/04	33	7.76	98	7.71	7.75	-65	37,097	-0.18%
2023/09/01	0	0.00	1	7.36	7.39	-1	36,683	0.00%
2023/08/31	16	7.38	106	7.44	7.26	-90	37,563	-0.24%	大賣/
2023/08/30	128	7.57	10	7.51	7.39	118	37,682	0.31%	大買/鉅額交易
2023/08/29	1	7.41	12	7.27	7.44	-11	37,977	-0.03%
2023/08/28	18	7.25	17	7.28	7.13	1	38,059	0.00%
2023/08/25	17	6.99	7	6.98	6.96	10	37,843	0.03%
2023/08/24	12	6.98	11	7.00	7.16	1	38,138	0.00%
2023/08/23	18	6.73	20	6.79	6.88	-2	37,753	-0.01%
2023/08/22	36	6.67	20	6.74	6.63	16	37,570	0.04%
2023/08/21	32	6.74	25	6.78	6.69	7	37,884	0.02%
2023/08/18	20	7.13	4	7.20	6.98	16	37,892	0.04%
2023/08/17	19	6.95	10	7.01	7.13	9	37,771	0.02%
2023/08/16	13	7.24	1	7.28	7.21	12	37,474	0.03%
2023/08/15	82	7.41	5	7.53	7.38	77	38,121	0.20%
2023/08/14	18	7.46	15	7.51	7.39	3	38,424	0.01%
2023/08/11	31	7.91	8	8.04	7.90	23	37,694	0.06%
2023/08/10	15	7.88	112	7.89	7.88	-97	37,809	-0.26%	大賣/
2023/08/09	46	7.87	21	7.92	7.93	25	37,873	0.07%
2023/08/08	40	8.06	13	8.12	8.02	27	37,647	0.07%
2023/08/07	9	8.26	5	8.28	8.29	4	37,103	0.01%
2023/08/04	12	8.39	12	8.47	8.38	0	37,477	0.00%
2023/08/02	17	8.45	16	8.50	8.22	1	37,149	0.00%
2023/08/01	127	8.85	4	8.96	8.63	123	36,798	0.33%	大買/鉅額交易
2023/07/31	5	8.86	5	8.92	8.79	0	36,683	0.00%
2023/07/28	5	8.18	25	8.34	8.43	-20	36,402	-0.05%
2023/07/27	4	8.13	87	8.10	8.14	-83	36,257	-0.23%
2023/07/26	9	7.80	38	7.88	7.75	-29	36,052	-0.08%
2023/07/25	29	7.75	117	7.75	7.81	-88	36,001	-0.24%	大賣/
2023/07/24	24	7.33	10	7.37	7.32	14	35,441	0.04%
2023/07/21	39	7.55	11	7.58	7.47	28	35,256	0.08%
2023/07/20	25	7.54	79	7.59	7.54	-54	35,304	-0.15%
2023/07/19	27	7.30	23	7.33	7.33	4	35,071	0.01%
2023/07/18	13	7.60	9	7.72	7.49	4	34,640	0.01%
2023/07/17	17	7.66	0	0.00	7.60	17	34,335	0.05%
2023/07/14	17	7.89	1	7.98	7.82	16	34,465	0.05%
2023/07/13	4	7.74	20	7.80	7.84	-16	34,375	-0.05%
2023/07/12	2	7.47	36	7.45	7.51	-34	34,063	-0.10%
2023/07/11	45	7.34	49	7.38	7.36	-4	33,931	-0.01%
2023/07/10	26	7.27	4	7.39	7.13	22	34,146	0.06%
2023/07/07	22	7.07	16	7.11	7.17	6	33,898	0.02%
2023/07/06	28	7.45	45	7.35	7.24	-17	33,795	-0.05%
2023/07/05	8	7.70	3	7.66	7.63	5	33,044	0.02%
2023/07/04	34	7.86	42	7.85	7.85	-8	32,732	-0.02%
2023/07/03	15	7.60	25	7.68	7.77	-10	33,013	-0.03%
2023/06/30	3	7.50	35	7.45	7.53	-32	33,363	-0.10%
2023/06/29	23	7.51	48	7.64	7.40	-25	33,581	-0.07%
2023/06/28	26	7.59	14	7.66	7.58	12	34,009	0.04%
2023/06/27	0	0.00	8	7.46	7.58	-8	34,012	-0.02%
2023/06/26	8	7.38	70	7.43	7.36	-62	34,481	-0.18%
2023/06/21	35	7.65	22	7.74	7.56	13	34,711	0.04%
2023/06/20	79	8.02	28	8.21	7.91	51	34,605	0.15%
2023/06/19	56	8.14	3	8.29	8.09	53	34,610	0.15%
2023/06/16	3	8.28	33	8.30	8.40	-30	34,387	-0.09%
2023/06/15	67	7.91	71	7.96	8.05	-4	34,322	-0.01%
2023/06/14	31	7.88	44	7.90	7.76	-13	34,329	-0.04%
2023/06/13	4	7.66	7	7.76	7.77	-3	34,354	-0.01%
2023/06/12	4	7.67	0	0.00	7.73	4	34,313	0.01%
2023/06/09	125	7.68	24	7.67	7.68	101	34,594	0.29%	大買/鉅額交易
2023/06/08	57	7.53	14	7.58	7.57	43	34,767	0.12%
2023/06/07	25	7.57	61	7.66	7.64	-36	35,159	-0.10%
2023/06/06	64	7.52	322	7.49	7.55	-258	35,091	-0.74%	大賣/鉅額交易
2023/06/05	16	7.35	2	7.40	7.24	14	34,928	0.04%
2023/06/02	2	7.19	9	7.11	7.21	-7	34,959	-0.02%
2023/06/01	17	6.78	26	6.83	6.92	-9	34,671	-0.03%
2023/05/31	13	6.69	214	6.72	6.61	-201	34,365	-0.58%	大賣/鉅額交易
2023/05/30	46	6.91	27	6.90	6.81	19	34,126	0.06%
2023/05/29	9	7.11	21	7.22	7.02	-12	33,975	-0.04%
2023/05/26	23	7.07	0	0.00	7.05	23	34,268	0.07%
2023/05/25	46	7.31	0	0.00	7.09	46	34,484	0.13%
2023/05/24	28	7.62	0	0.00	7.57	28	33,906	0.08%
2023/05/23	14	8.03	14	8.10	7.91	0	33,233	0.00%
2023/05/22	49	8.00	50	8.06	8.05	-1	33,121	0.00%
2023/05/19	26	7.86	3	7.84	7.83	23	32,792	0.07%
2023/05/18	73	8.06	21	8.10	8.07	52	31,977	0.16%
2023/05/17	24	8.16	13	8.23	8.10	11	31,616	0.03%
2023/05/16	12	8.27	61	8.36	8.22	-49	31,618	-0.15%
2023/05/15	58	7.87	18	7.98	8.15	40	31,393	0.13%
2023/05/12	4	7.98	68	8.12	8.01	-64	31,363	-0.20%
2023/05/11	131	7.99	36	8.10	7.92	95	31,168	0.30%	大買/
2023/05/10	70	8.00	10	7.98	8.02	60	31,234	0.19%
2023/05/09	21	8.41	14	8.43	8.41	7	30,779	0.02%
2023/05/08	33	8.32	25	8.37	8.39	8	30,833	0.03%
2023/05/05	17	8.23	31	8.24	8.27	-14	30,913	-0.05%
2023/05/04	21	8.00	135	7.93	8.03	-114	30,569	-0.37%	大賣/鉅額交易
2023/05/03	57	7.71	7	7.75	7.68	50	30,328	0.16%
2023/05/02	83	8.04	48	8.18	8.10	35	30,001	0.12%
2023/04/28	38	8.11	73	8.16	8.10	-35	29,684	-0.12%
2023/04/27	13	7.85	9	7.92	7.91	4	29,566	0.01%
2023/04/26	13	7.90	16	7.94	8.00	-3	29,568	-0.01%
2023/04/25	88	7.88	0	0.00	7.76	88	29,395	0.30%
2023/04/24	35	8.14	11	8.17	8.05	24	29,234	0.08%
2023/04/21	24	8.36	0	0.00	8.27	24	29,136	0.08%
2023/04/20	49	8.50	30	8.55	8.47	19	29,024	0.07%
2023/04/19	30	8.60	22	8.64	8.60	8	29,102	0.03%
2023/04/18	26	8.77	101	8.78	8.76	-75	29,104	-0.26%	大賣/
2023/04/17	7	8.59	17	8.63	8.68	-10	29,214	-0.03%
2023/04/14	0	0.00	1	8.54	8.46	-1	29,230	0.00%
2023/04/13	13	8.20	6	8.26	8.34	7	29,557	0.02%
2023/04/12	18	8.58	14	8.69	8.48	4	29,262	0.01%
2023/04/11	82	8.61	71	8.69	8.51	11	29,389	0.04%
2023/04/10	0	0.00	10	8.69	8.69	-10	29,264	-0.03%
2023/04/07	0	0.00	1	8.66	8.58	-1	29,286	0.00%
2023/04/06	35	8.39	24	8.48	8.43	11	29,116	0.04%
2023/03/31	197	8.79	196	8.86	8.74	1	28,672	0.00%	大買/大賣/
2023/03/30	40	8.48	30	8.52	8.47	10	28,226	0.04%
2023/03/29	56	8.58	66	8.70	8.52	-10	27,895	-0.04%
2023/03/28	3	8.02	3	8.08	8.06	0	27,444	0.00%
2023/03/27	3	8.18	2	8.06	8.14	1	27,347	0.00%
2023/03/24	5	8.33	4	8.38	8.40	1	26,893	0.00%
2023/03/23	4	7.96	5	8.02	8.24	-1	26,720	0.00%
2023/03/22	52	8.04	8	7.89	7.97	44	26,638	0.17%
2023/03/21	2	7.61	3	7.71	7.66	-1	26,373	0.00%
2023/03/20	14	7.73	1	7.62	7.58	13	26,339	0.05%
2023/03/17	7	7.80	12	7.85	7.95	-5	26,182	-0.02%
2023/03/16	1	7.64	2	7.73	7.69	-1	25,967	0.00%
2023/03/15	8	7.82	10	7.90	7.77	-2	25,971	-0.01%
2023/03/14	15	7.77	3	7.89	7.60	12	25,989	0.05%
2023/03/13	14	7.87	14	7.93	7.97	0	25,742	0.00%
2023/03/10	14	7.81	2	7.85	7.70	12	25,399	0.05%
2023/03/09	3	8.28	1	8.35	8.27	2	25,048	0.01%
2023/03/08	88	8.39	0	0.00	8.26	88	24,913	0.35%
2023/03/07	122	8.90	12	8.92	8.97	110	24,617	0.45%	大買/鉅額交易
2023/03/06	68	8.75	17	8.77	8.80	51	24,449	0.21%
2023/03/03	3	8.78	5	8.84	8.80	-2	24,204	-0.01%
2023/03/02	10	8.53	9	8.58	8.63	1	24,109	0.00%
2023/03/01	2	8.56	11	8.28	8.55	-9	24,027	-0.04%
2023/02/24	8	8.43	4	8.46	8.33	4	23,746	0.02%
2023/02/23	3	8.73	4	8.77	8.68	-1	23,467	0.00%
2023/02/22	7	8.67	5	8.74	8.68	2	23,227	0.01%
2023/02/21	16	9.05	7	9.22	8.92	9	23,023	0.04%
2023/02/20	2	9.00	3	9.07	9.14	-1	22,930	0.00%
2023/02/17	16	9.15	5	9.24	9.12	11	22,954	0.05%
2023/02/16	0	0.00	12	9.34	9.49	-12	23,257	-0.05%
2023/02/15	13	9.10	2	9.09	9.06	11	23,364	0.05%
2023/02/14	10	9.34	4	9.46	9.30	6	23,105	0.03%
2023/02/13	6	9.16	7	9.26	9.40	-1	23,206	0.00%
2023/02/10	16	9.47	3	9.47	9.33	13	23,072	0.06%
2023/02/09	1	9.55	12	9.55	9.66	-11	23,185	-0.05%
2023/02/08	35	9.52	19	9.59	9.48	16	23,353	0.07%
2023/02/07	3	9.68	13	9.66	9.67	-10	23,102	-0.04%
2023/02/06	19	9.53	1	9.63	9.37	18	23,171	0.08%
2023/02/03	10	10.13	2	9.96	9.94	8	23,005	0.03%
2023/02/02	11	10.52	6	10.58	10.49	5	22,778	0.02%
2023/02/01	9	10.21	24	10.31	10.39	-15	22,780	-0.07%
2023/01/31	18	10.29	2	10.50	10.20	16	22,652	0.07%
2023/01/30	0	0.00	16	11.00	10.60	-16	22,438	-0.07%
2023/01/17	12	10.04	4	10.12	9.91	8	22,462	0.04%
2023/01/16	10	10.25	2	10.29	10.20	8	22,641	0.04%
2023/01/13	20	10.04	71	10.13	10.10	-51	22,352	-0.23%
2023/01/12	52	10.07	1	10.04	10.01	51	22,379	0.23%
2023/01/11	10	10.13	10	10.19	10.30	0	22,048	0.00%
2023/01/10	7	9.92	7	9.96	9.99	0	21,858	0.00%
2023/01/06	4	9.83	4	9.88	9.70	0	21,601	0.00%
2023/01/05	4	9.79	9	9.92	9.75	-5	21,307	-0.02%
2023/01/04	3	9.07	9	9.20	9.23	-6	21,028	-0.03%
2023/01/03	21	8.30	27	8.58	8.82	-6	20,777	-0.03%
2022/12/30	10	8.70	11	8.76	8.64	-1	20,159	0.00%
2022/12/29	5	8.51	4	8.57	8.55	1	19,849	0.01%
2022/12/28	4	8.83	19	8.84	8.85	-15	19,704	-0.08%
2022/12/27	0	0.00	4	8.68	8.60	-4	19,258	-0.02%
2022/12/26	8	8.43	12	8.48	8.47	-4	19,200	-0.02%
2022/12/23	8	8.50	0	0.00	8.50	8	19,353	0.04%
2022/12/22	0	0.00	10	8.59	8.66	-10	19,221	-0.05%
2022/12/21	8	8.11	11	8.16	8.10	-3	18,932	-0.02%
2022/12/20	19	8.15	7	8.26	7.95	12	18,818	0.06%
2022/12/19	16	8.49	17	8.56	8.45	-1	18,465	-0.01%
2022/12/16	8	8.26	21	8.41	8.48	-13	18,112	-0.07%
2022/12/15	16	8.50	1	8.46	8.42	15	17,879	0.08%
2022/12/14	7	8.60	14	8.70	8.80	-7	17,499	-0.04%
2022/12/13	7	8.67	0	0.00	8.63	7	17,179	0.04%
2022/12/12	14	8.69	14	8.74	8.61	0	16,961	0.00%
2022/12/09	7	8.58	34	8.79	8.85	-27	16,720	-0.16%
2022/12/08	14	8.43	32	8.32	8.45	-18	16,375	-0.11%
2022/12/07	0	0.00	14	8.65	8.89	-14	16,134	-0.09%
2022/12/06	14	8.59	0	0.00	8.49	14	15,796	0.09%
2022/12/05	0	0.00	14	8.44	8.45	-14	15,412	-0.09%
2022/12/02	14	7.92	0	0.00	7.82	14	15,080	0.09%
2022/12/01	14	8.09	14	8.13	8.09	0	14,893	0.00%
2022/11/30	14	7.51	14	7.56	7.70	0	14,484	0.00%
2022/11/29	0	0.00	17	7.10	7.48	-17	14,311	-0.12%
2022/11/28	3	6.59	4	6.58	6.69	-1	13,889	-0.01%
2022/11/25	7	6.92	7	6.96	6.95	0	13,612	0.00%
2022/11/24	15	7.08	0	0.00	7.07	15	13,467	0.11%
2022/11/23	19	6.96	14	7.04	7.10	5	13,325	0.04%
2022/11/22	15	7.10	14	7.16	7.03	1	13,120	0.01%
2022/11/21	2	7.04	1	7.15	7.17	1	13,026	0.01%
2022/11/18	14	7.59	30	7.71	7.57	-16	12,718	-0.13%
2022/11/17	7	7.39	0	0.00	7.33	7	12,625	0.06%
2022/11/16	11	7.64	0	0.00	7.56	11	12,445	0.09%
2022/11/15	1	7.77	3	7.51	7.77	-2	12,213	-0.02%
2022/11/14	2	7.23	3	7.19	7.17	-1	11,927	-0.01%
2022/11/11	8	6.52	30	6.54	6.65	-22	11,438	-0.19%
2022/11/10	2	5.93	1	6.11	5.93	1	11,062	0.01%
2022/11/09	28	6.31	8	6.45	6.22	20	10,909	0.18%
2022/11/08	3	6.39	0	0.00	6.34	3	10,571	0.03%
2022/11/07	3	6.03	3	6.22	6.55	0	10,423	0.00%
2022/11/04	0	0.00	7	5.79	6.33	-7	10,021	-0.07%
2022/11/03	7	5.65	0	0.00	5.59	7	9,797	0.07%
2022/11/02	7	5.50	11	5.56	5.91	-4	9,642	-0.04%
2022/11/01	2	5.34	4	5.31	5.38	-2	9,281	-0.02%
2022/10/31	3	5.22	2	5.27	5.26	1	9,072	0.01%
2022/10/28	4	5.64	2	5.43	5.29	2	8,788	0.02%
2022/10/27	2	5.89	3	5.99	5.85	-1	8,531	-0.01%
2022/10/26	2	5.65	4	5.77	5.72	-2	8,484	-0.02%
2022/10/25	6	5.49	12	5.43	5.59	-6	8,345	-0.07%
2022/10/24	7	6.07	5	5.89	5.65	2	8,098	0.02%
2022/10/21	7	6.43	1	6.44	6.38	6	7,707	0.08%
2022/10/20	9	6.20	23	6.29	6.42	-14	7,720	-0.18%
2022/10/19	17	6.78	2	6.88	6.69	15	7,523	0.20%
2022/10/18	1	6.72	3	6.88	6.85	-2	7,487	-0.03%
2022/10/17	9	6.50	8	6.53	6.58	1	7,384	0.01%
2022/10/14	3	6.85	3	6.83	6.95	0	7,242	0.00%
2022/10/13	2	6.63	2	6.74	6.59	0	7,113	0.00%
2022/10/12	8	6.66	10	6.65	6.58	-2	7,068	-0.03%
2022/10/11	3	7.13	0	0.00	6.92	3	6,949	0.04%
2022/10/07	3	7.83	1	7.89	7.75	2	6,852	0.03%
2022/10/06	6	8.05	0	0.00	8.08	6	6,843	0.09%
2022/10/05	1	7.69	2	7.83	8.13	-1	6,816	-0.01%
2022/10/04	0	0.00	10	7.44	7.51	-10	6,658	-0.15%
2022/10/03	14	7.26	10	7.43	7.14	4	6,736	0.06%
2022/09/30	11	7.39	4	7.42	7.35	7	6,697	0.10%
2022/09/29	3	7.69	1	7.87	7.61	2	6,567	0.03%
2022/09/28	4	7.81	31	7.62	7.67	-27	6,526	-0.41%
2022/09/27	10	7.85	3	7.80	7.86	7	6,462	0.11%
2022/09/26	1	8.03	13	8.12	8.01	-12	6,444	-0.19%
2022/09/23	19	8.05	11	8.13	8.03	8	6,369	0.13%
2022/09/22	5	7.98	5	8.11	8.03	0	6,352	0.00%
2022/09/21	6	8.46	0	0.00	8.40	6	6,288	0.10%
2022/09/20	5	8.60	7	8.66	8.65	-2	6,231	-0.03%
2022/09/19	4	8.50	1	8.60	8.48	3	6,299	0.05%
2022/09/16	5	8.68	4	8.75	8.79	1	6,276	0.02%
2022/09/15	0	0.00	1	8.95	8.89	-1	6,262	-0.02%
2022/09/14	12	8.84	3	8.94	8.79	9	6,258	0.14%
2022/09/13	7	9.20	9	9.30	9.34	-2	6,119	-0.03%
2022/09/12	0	0.00	3	9.11	9.09	-3	6,144	-0.05%
2022/09/08	5	8.88	1	8.94	8.81	4	6,175	0.06%
2022/09/07	1	8.74	1	8.80	8.74	0	6,207	0.00%
2022/09/06	1	8.89	2	9.05	8.98	-1	6,220	-0.02%
2022/09/05	20	8.99	1	8.93	8.89	19	6,231	0.30%
2022/09/02	16	9.34	0	0.00	9.18	16	6,178	0.26%
2022/09/01	7	9.54	6	9.60	9.53	1	6,110	0.02%
2022/08/31	6	9.33	14	9.60	9.88	-8	6,111	-0.13%
2022/08/30	11	9.61	1	9.58	9.56	10	6,075	0.16%
2022/08/29	0	0.00	33	9.74	9.78	-33	6,086	-0.54%
2022/08/26	16	9.79	17	9.85	9.79	-1	6,072	-0.02%
2022/08/25	1	9.21	3	9.17	9.21	-2	5,928	-0.03%
2022/08/24	5	8.99	3	9.04	8.93	2	5,935	0.03%
2022/08/23	6	9.22	0	0.00	9.15	6	5,824	0.10%
2022/08/22	0	0.00	1	9.42	9.38	-1	5,808	-0.02%
2022/08/19	3	9.19	4	9.29	9.39	-1	5,876	-0.02%
2022/08/18	6	9.35	3	9.43	9.34	3	5,927	0.05%
2022/08/17	4	9.41	4	9.50	9.52	0	5,912	0.00%
2022/08/16	3	9.66	0	0.00	9.49	3	5,922	0.05%
2022/08/15	2	9.64	1	9.82	9.78	1	5,957	0.02%
2022/08/12	6	9.62	7	9.69	9.75	-1	5,964	-0.02%
2022/08/11	0	0.00	2	9.39	9.49	-2	5,979	-0.03%
2022/08/10	17	9.31	0	0.00	9.10	17	5,962	0.29%
2022/08/08	3	9.64	9	9.66	9.67	-6	5,923	-0.10%
2022/08/05	6	9.77	0	0.00	9.74	6	5,971	0.10%
2022/08/04	0	0.00	2	9.64	9.71	-2	6,048	-0.03%
2022/08/03	1	9.51	1	9.48	9.47	0	6,092	0.00%
2022/08/02	4	9.44	1	9.28	9.28	3	6,194	0.05%
2022/08/01	5	9.66	1	9.81	9.86	4	6,088	0.07%
2022/07/29	8	9.95	0	0.00	9.86	8	6,170	0.13%
2022/07/28	6	10.37	6	10.46	10.39	0	6,036	0.00%
2022/07/27	10	10.42	1	10.39	10.39	9	6,034	0.15%
2022/07/26	0	0.00	2	10.47	10.71	-2	6,048	-0.03%
2022/07/25	2	10.27	0	0.00	10.25	2	6,108	0.03%
2022/07/22	1	10.49	1	10.64	10.49	0	6,108	0.00%
2022/07/21	5	10.60	0	0.00	10.62	5	6,135	0.08%
2022/07/20	0	0.00	2	10.82	10.77	-2	6,130	-0.03%
2022/07/19	2	10.43	0	0.00	10.45	2	6,158	0.03%
2022/07/18	0	0.00	1	10.48	10.63	-1	6,178	-0.02%
2022/07/15	3	10.34	0	0.00	10.21	3	6,215	0.05%
2022/07/14	1	10.55	0	0.00	10.56	1	6,167	0.02%
2022/07/13	11	10.82	7	10.86	10.77	4	6,195	0.06%
2022/07/12	2	10.72	0	0.00	10.88	2	6,144	0.03%
2022/07/11	12	11.19	2	11.28	11.01	10	6,064	0.16%
2022/07/07	9	11.48	9	11.54	11.75	0	5,975	0.00%
2022/06/22	1	11.33	1	11.42	11.20	0	5,773	0.00%
2022/06/07	0	0.00	5	11.23	11.03	-5	6,210	-0.08%
2022/05/31	2	10.31	0	0.00	10.71	2	6,103	0.03%
2022/05/27	0	0.00	10	10.04	9.90	-10	6,018	-0.17%
2022/05/26	1	9.26	2	9.45	9.36	-1	5,906	-0.02%
2022/05/25	2	9.44	1	9.62	9.52	1	5,801	0.02%
2022/05/20	0	0.00	1	9.85	9.95	-1	5,655	-0.02%
2022/05/19	1	9.39	1	9.49	9.52	0	5,587	0.00%
2022/05/18	1	9.86	0	0.00	9.86	1	5,488	0.02%
2022/05/17	0	0.00	2	9.44	9.82	-2	5,394	-0.04%
2022/05/16	2	9.26	1	9.52	9.29	1	5,310	0.02%
2022/05/13	1	9.15	2	9.07	9.11	-1	5,190	-0.02%
2022/05/12	6	8.91	4	8.99	8.82	2	5,122	0.04%
2022/05/11	2	8.77	5	8.98	9.46	-3	4,986	-0.06%
2022/05/10	5	8.72	6	8.77	8.93	-1	4,872	-0.02%
2022/05/09	3	9.01	3	9.09	9.00	0	4,727	0.00%
2022/05/06	15	9.43	3	9.58	9.35	12	4,691	0.26%
2022/05/05	2	10.41	1	10.62	10.37	1	4,537	0.02%
2022/05/04	3	10.41	0	0.00	10.24	3	4,458	0.07%
2022/04/29	1	9.41	3	9.60	10.35	-2	4,310	-0.05%
2022/04/28	2	9.37	2	9.51	9.34	0	4,206	0.00%
2022/04/27	2	9.09	1	9.07	9.27	1	4,169	0.02%
2022/04/26	7	9.22	7	9.37	9.37	0	4,105	0.00%
2022/04/25	2	9.28	1	9.38	9.22	1	4,049	0.02%
2022/04/22	0	0.00	2	9.51	9.72	-2	3,969	-0.05%
2022/04/21	2	9.89	0	0.00	9.77	2	3,915	0.05%
2022/04/12	10	10.55	40	10.44	10.63	-30	3,695	-0.81%
2022/04/11	20	10.90	0	0.00	10.50	20	3,620	0.55%
2022/04/08	20	11.06	20	11.13	11.11	0	3,546	0.00%
2022/04/07	4	11.33	4	11.40	11.26	0	3,485	0.00%
2022/04/06	12	11.55	24	11.66	11.70	-12	3,443	-0.35%
2022/04/01	13	11.11	0	0.00	11.10	13	3,381	0.38%
2022/03/31	5	11.34	0	0.00	11.31	5	3,324	0.15%
2022/03/30	15	11.51	15	11.57	11.53	0	3,294	0.00%
2022/03/29	5	11.16	5	11.23	11.13	0	3,233	0.00%
2022/03/28	10	10.87	8	10.91	11.02	2	3,212	0.06%
2022/03/25	6	11.14	3	11.28	10.74	3	3,125	0.10%
2022/03/24	3	11.45	3	11.54	11.54	0	3,037	0.00%
2022/03/23	0	0.00	7	11.39	11.74	-7	2,983	-0.23%
2022/03/17	0	0.00	15	10.68	10.79	-15	2,633	-0.57%
2022/03/15	2	8.50	40	8.23	8.16	-38	2,180	-1.74%
2022/03/14	10	9.29	0	0.00	9.38	10	1,916	0.52%
2022/03/11	10	10.29	7	10.43	9.90	3	1,794	0.17%
2022/03/09	24	10.83	10	11.15	10.54	14	1,644	0.85%
2022/03/08	5	11.52	2	11.11	11.21	3	1,566	0.19%
2022/03/07	10	11.37	10	11.50	11.76	0	1,523	0.00%
2022/03/04	4	12.26	4	12.43	12.31	0	1,488	0.00%
2022/03/03	20	12.98	3	12.96	13.05	17	1,428	1.19%
2022/03/02	7	13.27	5	13.35	13.23	2	1,392	0.14%
2022/02/24	2	13.97	8	13.75	13.50	-6	1,297	-0.46%
2022/02/23	1	14.48	0	0.00	14.44	1	1,241	0.08%
2022/02/22	8	14.28	1	14.21	14.06	7	1,241	0.56%
2022/02/21	8	14.90	0	0.00	14.96	8	1,187	0.67%
2022/02/18	1	15.70	0	0.00	15.65	1	1,153	0.09%
2022/01/07	0	0.00	4	13.73	13.98	-4	830	-0.48%
2022/01/06	1	13.27	0	0.00	13.36	1	814	0.12%
2022/01/05	3	13.56	0	0.00	13.58	3	789	0.38%
2021/12/30	0	0.00	3	13.93	13.76	-3	783	-0.38%
2021/12/29	3	13.85	0	0.00	13.80	3	782	0.38%
2021/12/28	0	0.00	3	13.95	14.06	-3	782	-0.38%
2021/12/24	3	14.25	0	0.00	14.14	3	790	0.38%
2021/12/20	0	0.00	4	13.94	13.80	-4	766	-0.52%
2021/12/17	4	14.33	0	0.00	14.27	4	751	0.53%
2021/12/16	2	14.43	2	14.52	14.42	0	742	0.00%
2021/12/15	0	0.00	3	15.01	14.89	-3	720	-0.42%
2021/12/14	3	15.14	1	15.35	14.99	2	720	0.28%
2021/12/08	0	0.00	7	15.32	15.24	-7	704	-0.99%
2021/12/07	1	14.90	0	0.00	15.07	1	698	0.14%
2021/12/06	4	14.61	4	14.71	14.60	0	696	0.00%
2021/12/03	3	14.84	3	14.91	14.96	0	684	0.00%
2021/12/01	0	0.00	1	14.88	15.18	-1	667	-0.15%
2021/11/30	2	15.23	0	0.00	14.65	2	654	0.31%
2021/11/25	0	0.00	4	16.23	16.39	-4	607	-0.66%
2021/11/24	5	16.34	0	0.00	16.37	5	605	0.83%
2021/11/23	2	16.51	0	0.00	16.54	2	602	0.33%
2021/11/22	3	16.81	0	0.00	16.75	3	598	0.50%
2021/11/19	0	0.00	1	16.67	16.69	-1	612	-0.16%
2021/11/16	1	17.98	0	0.00	17.69	1	631	0.16%
2021/11/08	2	16.32	2	16.40	16.42	0	599	0.00%
2021/11/05	5	16.70	5	16.79	16.67	0	600	0.00%
2021/03/18	0	0.00	2	27.91	28.05	-2	426	-0.47%
2021/03/05	1	26.40	0	0.00	26.72	1	396	0.25%
2021/02/26	1	27.50	0	0.00	27.26	1	386	0.26%
2021/02/17	0	0.00	1	31.00	31.38	-1	337	-0.30%
2021/01/15	1	26.98	1	27.20	26.77	0	322	0.00%
2021/01/13	0	0.00	1	26.85	26.76	-1	318	-0.31%
2021/01/11	0	0.00	2	26.43	26.59	-2	321	-0.62%
2020/11/30	0	0.00	2	25.50	24.73	-2	323	-0.62%
2020/10/06	1	19.90	0	0.00	19.82	1	393	0.25%
2020/09/15	1	21.13	0	0.00	21.22	1	461	0.22%
2020/09/03	1	22.00	0	0.00	21.79	1	487	0.21%
2020/08/27	1	23.00	0	0.00	22.76	1	511	0.20%
2019/08/28	0	0.00	1	23.88	23.88	-1	358	-0.28%
2019/08/13	1	23.31	0	0.00	23.35	1	269	0.37%
2019/07/11	0	0.00	1	28.10	27.88	-1	228	-0.44%
2019/07/04	0	0.00	1	28.80	28.64	-1	247	-0.40%
2019/07/01	0	0.00	2	28.78	28.84	-2	247	-0.81%
2019/06/27	0	0.00	2	28.08	28.00	-2	252	-0.79%
2018/07/02	1	28.30	0	0.00	27.63	1	670	0.15%
2018/05/31	0	0.00	1	32.28	32.54	-1	908	-0.11%
2018/05/30	3	31.78	0	0.00	31.67	3	931	0.32%
2018/03/23	1	33.00	0	0.00	32.81	1	1,578	0.06%
2018/03/20	0	0.00	5	35.60	35.80	-5	1,498	-0.33%
2018/03/19	5	36.24	0	0.00	36.24	5	1,506	0.33%
2018/02/23	5	37.02	5	36.76	36.77	0	1,462	0.00%
2018/02/08	2	35.74	0	0.00	35.66	2	1,451	0.14%
2018/02/06	2	38.11	0	0.00	37.95	2	1,404	0.14%
2018/01/09	0	0.00	1	34.88	34.86	-1	1,173	-0.09%