• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22228.90328.9028.91-178,6070.00%
2024/11/21028.9300.0028.92079,1750.00%
2024/11/201828.8300.0028.791879,4130.02%
2024/11/1913.128.82228.8228.8011.180,4980.01%
2024/11/1867.428.774028.7628.7727.481,6960.03%
2024/11/151229.1500.0029.121282,9480.01%
2024/11/1460.128.9700.0029.0360.184,4880.07%
2024/11/13214.229.3300.0029.30214.286,0420.25% 大買/鉅額交易
2024/11/1200.0015529.6429.77-15587,097-0.18% 大賣/鉅額交易
2024/11/115429.41129.3429.445387,7320.06%
2024/11/081129.153329.1529.15-2288,906-0.02%
2024/11/077.429.0000.0028.987.490,9800.01%
2024/11/0673.428.89129.1629.0172.491,8380.08%
2024/11/051029.2900.0029.341090,7500.01%
2024/11/0440.629.0900.0029.0940.694,4480.04%
2024/11/01529.33229.3229.39398,0710.00%
2024/10/3000.00529.3629.31-5100,0170.00%
2024/10/29229.2400.0029.262101,0090.00%
2024/10/2866.429.172929.1729.1537.4101,3970.04%
2024/10/255229.521029.5329.6342100,6550.04%
2024/10/244529.3100.0029.3445100,4870.04%
2024/10/233329.25529.2529.2428100,5760.03%
2024/10/22192.529.312229.2929.22170.5100,7120.17% 大買/鉅額交易
2024/10/2119.829.778829.8029.76-68.299,321-0.07%
2024/10/1875.129.9000.0029.9075.199,0380.08%
2024/10/17330.3400.0030.32397,9180.00%
2024/10/161330.30230.3030.271198,1550.01%
2024/10/157229.9700.0029.987297,5560.07%
2024/10/1480.229.829129.8429.83-10.897,653-0.01%
2024/10/1173.330.089330.0730.04-19.797,251-0.02%
2024/10/098.130.2900.0030.268.196,7510.01%
2024/10/08118.230.271130.2930.34107.296,3550.11% 大買/鉅額交易
2024/10/0737.530.5240.130.5330.53-2.695,3370.00%
2024/10/043530.77630.7830.712994,3720.03%
2024/10/013430.921030.9230.892492,9270.03%
2024/09/3048.930.78530.7830.7743.992,5260.05%
2024/09/275330.792630.7930.792791,5650.03%
2024/09/2620430.87430.8930.8620091,2910.22% 大買/鉅額交易
2024/09/2585.131.07931.0431.0276.191,2930.08%
2024/09/243731.19731.2331.143090,7340.03%
2024/09/236031.2123531.2231.19-17590,536-0.19% 大賣/鉅額交易
2024/09/2041.231.38631.3631.3735.289,8170.04%
2024/09/19411.131.51531.4931.49406.188,7780.46% 大買/鉅額交易
2024/09/1810031.845031.8731.885087,1830.06%
2024/09/1641.131.702231.7331.7019.185,5690.02%
2024/09/135731.843031.8431.842784,8830.03%
2024/09/12113.331.886431.8831.8949.384,9640.06% 大買/
2024/09/116332.0117332.0632.10-11083,923-0.13% 大賣/鉅額交易
2024/09/103931.682731.7031.761283,2130.01%
2024/09/091731.4411231.4331.45-9583,457-0.11% 大賣/
2024/09/0600.008531.5231.53-8583,364-0.10%
2024/09/056531.392231.3431.374382,4880.05%
2024/09/041131.104831.1031.14-3782,723-0.04%
2024/09/03930.8013130.7430.74-12281,886-0.15% 大賣/鉅額交易
2024/09/0246.230.74530.6930.7441.281,8520.05%
2024/08/3050.130.8513030.8130.87-79.981,864-0.10% 大賣/
2024/08/291431.0000.0030.931482,0620.02%
2024/08/2817031.1200.0031.1217081,3850.21% 大買/鉅額交易
2024/08/27531.1000.0031.11581,5430.01%
2024/08/2659.831.152031.1531.1839.881,7120.05%
2024/08/23323.231.135531.1531.13268.282,6860.32% 大買/鉅額交易
2024/08/224131.2700.0031.284182,2740.05%
2024/08/217531.29131.2931.287482,1320.09%
2024/08/206.131.0721031.1231.06-203.980,600-0.25% 大賣/鉅額交易
2024/08/191231.19431.2231.16879,4570.01%
2024/08/1623.131.2610231.2331.27-7978,053-0.10% 大賣/
2024/08/15192.331.682031.6331.70172.376,2910.23% 大買/鉅額交易
2024/08/143331.381131.3731.452274,4900.03%
2024/08/123031.1900.0031.253072,9710.04%
2024/08/09121.530.942530.9530.9996.571,9150.13% 大買/
2024/08/08102.131.293431.3031.2668.169,5260.10% 大買/
2024/08/07140.231.54279.531.5031.52-139.468,031-0.20% 大買/大賣/鉅額交易
2024/08/0611831.847231.7231.924665,9480.07% 大買/
2024/08/051632.208832.2032.20-7262,162-0.12%
2024/08/029431.364631.2831.284858,0230.08%
2024/08/014.130.882730.9130.89-22.956,220-0.04%
2024/07/31430.601530.5730.59-1155,198-0.02%
2024/07/301230.497130.4930.43-5954,785-0.11%
2024/07/29130.42230.4130.38-154,3970.00%
2024/07/2612.130.125830.1030.12-45.954,072-0.08%
2024/07/231830.2600.0030.261853,3670.03%
2024/07/22030.34730.4130.42-753,296-0.01%
2024/07/195930.38130.3330.345852,6880.11%
2024/07/181630.374230.3830.39-2652,512-0.05%
2024/07/173130.443030.4330.43152,1420.00%
2024/07/16630.136330.1330.15-5751,603-0.11%
2024/07/1531.130.0100.0030.0431.152,1330.06%
2024/07/123230.126230.1030.15-3051,453-0.06%
2024/07/114.229.8800.0029.864.251,3180.01%
2024/07/106.129.8300.0029.846.151,2140.01%
2024/07/09829.915029.9029.90-4251,305-0.08%
2024/07/084129.7020.329.6929.6720.751,7840.04%
2024/07/05729.52129.5429.54652,7560.01%
2024/07/042029.6200.0029.602052,6950.04%
2024/07/03229.355029.3929.41-4853,023-0.09%
2024/07/0251.929.3100.0029.3251.953,9170.10%
2024/07/01124.329.445729.4529.5067.353,8860.12% 大買/
2024/06/2824.329.981029.9329.9314.353,0560.03%
2024/06/2728.129.932029.9229.948.152,6750.02%
2024/06/26130.222030.2230.23-1952,065-0.04%
2024/06/251130.235030.2330.25-3952,339-0.07%
2024/06/244830.0900.0030.074852,3580.09%
2024/06/214130.01230.0129.993952,6680.07%
2024/06/2022.730.147030.1530.12-47.353,177-0.09%
2024/06/195230.22930.2330.244353,3650.08%
2024/06/183530.033330.0230.03253,2860.00%
2024/06/171030.113030.1130.10-2053,856-0.04%
2024/06/141129.9415729.9529.93-14653,913-0.27% 大賣/鉅額交易
2024/06/1329.529.58129.6029.5728.553,8170.05%
2024/06/12729.423029.3829.43-2354,178-0.04%
2024/06/1150.229.2100.0029.1850.254,5060.09%
2024/06/074629.692129.6729.702554,0050.05%
2024/06/0612629.71729.6929.6811954,2710.22% 大買/鉅額交易
2024/06/0520.529.552329.5829.55-2.554,3630.00%
2024/06/0417029.213029.2429.2614054,0990.26% 大買/鉅額交易
2024/06/03428.92428.9528.92054,3990.00%
2024/05/315228.7200.0028.755255,1900.09%
2024/05/3029.528.4500.0028.5029.555,3590.05%
2024/05/2980.528.61928.6128.6171.555,2000.13%
2024/05/2864.128.96528.9228.9559.153,6660.11%
2024/05/277228.980.129.0529.0271.953,7140.13%
2024/05/24929.0100.0029.02954,0140.02%
2024/05/232129.1320.129.1629.110.954,4650.00%
2024/05/22529.1200.0029.10554,6920.01%
2024/05/2116.229.0100.0029.0316.254,9010.03%
2024/05/2044.429.1100.0029.0844.455,1070.08%
2024/05/1716.129.2500.0029.2416.154,9670.03%
2024/05/16829.612029.6329.63-1255,012-0.02%
2024/05/1510829.28229.2829.2410654,7270.19% 大買/鉅額交易
2024/05/14529.201029.2029.21-555,677-0.01%
2024/05/13529.1800.0029.18556,1990.01%
2024/05/10329.3100.0029.31356,2340.01%
2024/05/0930.229.1110029.0829.11-69.856,551-0.12%
2024/05/089629.302229.3029.287456,7870.13%
2024/05/071829.121029.0729.22856,7890.01%
2024/05/062528.95628.9428.971956,8340.03%
2024/05/0362.228.7500.0028.7462.256,7670.11%
2024/05/021628.7700.0028.771656,9670.03%
2024/04/305028.821028.8228.844057,2490.07%
2024/04/29428.6800.0028.66457,5490.01%
2024/04/2632.728.4800.0028.4932.757,9110.06%
2024/04/2525.128.68228.6828.6423.158,1430.04%
2024/04/242728.7600.0028.762758,2900.05%
2024/04/23628.932128.9128.92-1558,627-0.03%
2024/04/221228.7916.328.7828.77-4.358,621-0.01%
2024/04/19828.98529.0629.01358,2970.01%
2024/04/18528.78228.8328.78357,3420.01%
2024/04/1765.528.616.128.6028.6059.457,2340.10%
2024/04/1621.428.80928.7828.7912.456,8870.02%
2024/04/15528.980.128.9328.93556,3720.01%
2024/04/1221.228.855.128.8428.8816.156,2160.03%
2024/04/1135.128.9400.0028.9535.155,5700.06%
2024/04/102129.391.229.3829.3719.854,2950.04%
2024/04/092529.1600.0029.232554,0920.05%
2024/04/08159.929.20329.1729.15156.953,7560.29% 大買/鉅額交易
2024/04/03121.129.4500.0029.43121.152,3090.23% 大買/鉅額交易
2024/04/026829.671129.6829.655751,2910.11%
2024/04/013.229.954029.9229.97-36.850,511-0.07%
2024/03/2810.129.98129.9729.979.150,4570.02%
2024/03/271029.781129.7829.80-150,7030.00%
2024/03/26429.6600.0029.71451,0350.01%
2024/03/2566.829.85129.7129.7965.851,5160.13%
2024/03/221229.54429.5329.65851,6880.02%
2024/03/2117.129.3700.0029.3917.152,3630.03%
2024/03/205.129.3700.0029.445.152,7080.01%
2024/03/19110.329.31129.3229.38109.352,3150.21% 大買/鉅額交易
2024/03/1862.529.3700.0029.3662.551,7290.12%
2024/03/15167.829.40529.4129.42162.851,1200.32% 大買/鉅額交易
2024/03/1442.329.7000.0029.6842.350,7770.08%
2024/03/131929.82229.8229.811750,6110.03%
2024/03/12530.0000.0030.02550,9870.01%
2024/03/117.130.06230.0530.065.151,2100.01%
2024/03/081230.040.330.0630.0611.751,0060.02%
2024/03/074.630.0400.0030.044.650,7790.01%
2024/03/06129.80929.8629.88-850,104-0.02%
2024/03/0517.129.6100.0029.6317.149,4800.03%
2024/03/0412.129.6100.0029.6512.149,2110.02%
2024/03/012129.6500.0029.602148,6070.04%
2024/02/29729.5900.0029.53748,6480.01%
2024/02/2754.129.57529.5129.5649.148,3400.10%
2024/02/2667.129.9400.0029.9567.147,9140.14%
2024/02/231029.5600.0029.561047,3240.02%
2024/02/22529.5300.0029.55547,1780.01%
2024/02/215329.5100.0029.565347,0850.11%
2024/02/2033.129.51929.5129.5524.146,8330.05%
2024/02/192029.5400.0029.542047,0010.04%
2024/02/165429.5700.0029.565447,1090.11%
2024/02/1588.429.56129.5329.5987.446,7990.19%
2024/02/0524.130.104030.1130.10-15.945,637-0.03%
2024/02/021430.521530.5530.52-145,3510.00%
2024/02/01530.332130.3130.36-1645,559-0.04%
2024/01/311.929.9834.529.9230.11-32.645,581-0.07%
2024/01/30229.701029.6929.79-844,970-0.02%
2024/01/292629.4100.0029.412644,6940.06%
2024/01/261329.4600.0029.481344,4310.03%
2024/01/256529.2300.0029.336544,4020.15%
2024/01/246129.3700.0029.476143,9660.14%
2024/01/231229.542529.5529.61-1343,585-0.03%
2024/01/221329.55229.5529.571143,0200.03%
2024/01/193729.4300.0029.413742,4810.09%
2024/01/18429.8500.0029.84441,5590.01%
2024/01/172329.8400.0029.862341,1270.06%
2024/01/16530.1300.0030.15540,3560.01%
2024/01/15530.2400.0030.30540,2780.01%
2024/01/121330.10430.0930.07940,3020.02%
2024/01/111130.0100.0030.011140,5870.03%
2024/01/101.630.06130.0530.060.640,5200.00%
2024/01/0900.00230.1230.18-240,2730.00%
2024/01/0843.130.0400.0029.9843.140,1430.11%
2024/01/051330.362230.3530.35-939,661-0.02%
2024/01/04230.7500.0030.66239,4500.01%
2024/01/032530.6600.0030.602539,3420.06%
2024/01/023.130.63230.6530.611.139,0950.00%
2023/12/295030.87530.8630.854538,9070.12%
2023/12/28230.992430.9130.91-2239,567-0.06%
2023/12/27530.823030.8330.83-2539,514-0.06%
2023/12/261130.8900.0030.891139,9610.03%
2023/12/25330.79230.8230.79140,3710.00%
2023/12/227.630.935031.0030.99-42.440,346-0.11%
2023/12/2100.001331.2731.26-1340,321-0.03%
2023/12/2021.431.1800.0031.1721.440,0430.05%
2023/12/1914.131.211431.2431.220.140,0900.00%
2023/12/1859.131.351031.1831.4249.139,1630.13%
2023/12/153830.89130.9030.923737,8510.10%
2023/12/1422.130.62530.6830.6417.136,4980.05%
2023/12/131330.001129.9430.00236,3170.01%
2023/12/123.529.822529.8529.90-21.536,173-0.06%
2023/12/1115.129.90529.8929.9010.135,7870.03%
2023/12/0826.129.9700.0030.0426.135,1690.07%
2023/12/0715430.30530.2830.1114934,6320.43% 大買/鉅額交易
2023/12/0670.129.7900.0029.7870.133,5240.21%
2023/12/052629.271.429.2529.3324.632,5690.08%
2023/12/0412.629.15129.1529.1411.632,0780.04%
2023/12/011128.7300.0028.801131,7210.03%
2023/11/30628.92128.9428.86531,3400.02%
2023/11/29128.646028.7228.67-5930,931-0.19%
2023/11/271528.3500.0028.351530,0660.05%
2023/11/2436.428.5000.0028.5236.429,6390.12%
2023/11/224.528.4500.0028.474.528,9700.02%
2023/11/21528.45028.5328.54528,7190.02%
2023/11/207.828.49128.5228.426.828,2290.02%
2023/11/1714.128.6100.0028.5514.127,8730.05%
2023/11/1663.328.5300.0028.5063.327,6680.23%
2023/11/152129.042129.1229.04027,1020.00%
2023/11/147428.50328.5728.637126,4940.27%
2023/11/132428.452.528.5228.4521.526,0430.08%
2023/11/1090.128.59628.6028.6284.125,5210.33%
2023/11/091029.01529.0429.03525,0380.02%
2023/11/08228.48528.4728.49-324,380-0.01%
2023/11/07328.1900.0028.18324,0010.01%
2023/11/061.128.3000.0028.321.123,9140.00%
2023/11/03628.2900.0028.27623,7520.03%
2023/11/0200.001.727.9227.85-1.723,576-0.01%
2023/11/0114.327.4400.0027.3614.323,4210.06%
2023/10/311327.7000.0027.691324,5950.05%
2023/10/302527.7700.0027.722525,1220.10%
2023/10/27527.83127.8727.82425,6280.02%
2023/10/2612.227.4500.0027.4812.226,2930.05%
2023/10/24327.7600.0027.75327,7140.01%
2023/10/2313.227.2500.0027.2413.227,8720.05%
2023/10/2017.227.371027.4527.457.228,1120.03%
2023/10/1918.127.6300.0027.5918.128,1390.06%
2023/10/188.327.991527.9827.92-6.727,889-0.02%
2023/10/1711.228.1200.0028.0811.227,9390.04%
2023/10/16128.482028.3928.43-1927,791-0.07%
2023/10/132728.2700.0028.342727,8730.10%
2023/10/1211.228.74528.6528.756.227,8550.02%
2023/10/1117028.2300.0028.2017027,8680.61% 大買/鉅額交易
2023/10/06627.85127.8427.85527,8890.02%
2023/10/05728.0100.0028.02728,0190.02%
2023/10/0430.127.6900.0027.6130.127,8900.11%
2023/10/033.128.3100.0028.303.127,5430.01%
2023/10/0215.628.432928.4328.44-13.427,782-0.05%
2023/09/2819.128.5200.0028.5219.127,4590.07%
2023/09/27928.7600.0028.71926,8590.03%
2023/09/2628.628.702128.6928.737.626,5420.03%
2023/09/2522.129.2000.0029.1822.125,7260.09%
2023/09/2287.229.2200.0029.2087.225,4730.34%
2023/09/211329.950.129.9729.951324,3000.05%
2023/09/2020.130.0100.0030.0120.124,1180.08%
2023/09/191530.1200.0030.101524,0500.06%
2023/09/182130.0600.0030.022124,1740.09%
2023/09/153430.1700.0030.163423,8370.14%
2023/09/14530.2900.0030.26523,7990.02%
2023/09/1327.230.2900.0030.2527.223,8230.11%
2023/09/121530.2600.0030.241523,9900.06%
2023/09/1111.130.3600.0030.2811.123,9940.05%
2023/09/075.130.3100.0030.305.124,5130.02%
2023/09/061330.2700.0030.301324,9070.05%
2023/09/0520.130.48130.4730.4319.124,9290.08%
2023/09/041030.4900.0030.481025,6650.04%
2023/09/0110.230.7600.0030.7610.226,1270.04%
2023/08/30130.6100.0030.64127,4370.00%
2023/08/291530.5300.0030.481527,6420.05%
2023/08/28230.39230.4230.47027,7260.00%
2023/08/2530.130.40130.3530.3129.127,7980.10%
2023/08/2300.0010230.2230.26-10228,066-0.36% 大賣/鉅額交易
2023/08/221830.030.230.0430.0017.928,1070.06%
2023/08/212.130.21130.2630.201.128,1160.00%
2023/08/189.330.3414.330.3430.33-4.928,509-0.02%
2023/08/171630.4410030.4530.40-8428,661-0.29%
2023/08/16530.65830.6730.67-328,746-0.01%
2023/08/152.130.9900.0030.972.128,8970.01%
2023/08/1416.131.0200.0031.0016.128,7860.06%
2023/08/112231.080.531.1031.0221.528,8180.07%
2023/08/1011.131.2200.0031.2011.128,6410.04%
2023/08/092.131.2300.0031.282.128,6970.01%
2023/08/083.131.10131.0431.122.128,6830.01%
2023/08/0753.331.104631.1031.167.328,5460.03%
2023/08/04101.530.724030.7630.8961.528,4350.22% 大買/
2023/08/02121.431.23131.2131.23120.427,2700.44% 大買/鉅額交易
2023/08/011631.4900.0031.501626,7300.06%
2023/07/3123.631.2300.0031.2223.626,4440.09%
2023/07/28102.931.2300.0031.22102.925,9630.40% 大買/鉅額交易
2023/07/2763.931.5200.0031.5363.924,7340.26%
2023/07/2613.631.5700.0031.5613.624,6790.06%
2023/07/2569.431.6900.0031.6669.424,5670.28%
2023/07/241.231.7500.0031.771.224,2760.00%
2023/07/2144.331.6000.0031.6344.324,2330.18%
2023/07/201.631.7900.0031.761.624,1330.01%
2023/07/190.431.5900.0031.590.424,0710.00%
2023/07/1824.531.3300.0031.3524.524,0290.10%
2023/07/1734.131.3400.0031.3734.123,9490.14%
2023/07/14631.3600.0031.29623,9710.03%
2023/07/136.131.25231.3231.184.124,4210.02%
2023/07/122.431.1300.0031.112.424,8750.01%
2023/07/111.831.1000.0031.121.825,1670.01%
2023/07/103231.00131.0131.003125,2100.12%
2023/07/0741.131.2000.0031.1841.124,8320.17%
2023/07/0619.331.4900.0031.5119.324,5310.08%
2023/07/0510.131.7200.0031.7110.124,5120.04%
2023/07/0416.531.7600.0031.7616.524,7170.07%
2023/07/03531.7500.0031.77525,2370.02%
2023/06/3020.231.5800.0031.5920.225,2430.08%
2023/06/29731.9500.0031.88725,1050.03%
2023/06/2810.631.77531.8031.805.625,2970.02%
2023/06/2720.131.8700.0031.8520.125,9990.08%
2023/06/2612.131.9100.0031.9112.126,0900.05%
2023/06/2114.131.734.931.7431.759.226,0420.04%
2023/06/2011.231.3700.0031.3911.226,0560.04%
2023/06/1912.131.522131.5231.52-926,352-0.03%
2023/06/16131.4200.0031.45126,3410.00%
2023/06/155.131.2400.0031.225.126,3350.02%
2023/06/1429.531.1600.0031.1629.526,4160.11%
2023/06/13531.33131.3331.32426,3250.02%
2023/06/1216.331.2400.0031.2316.326,2110.06%
2023/06/09931.1700.0031.21926,0240.03%
2023/06/0855.431.04231.0231.0353.426,0790.20%
2023/06/076.131.4300.0031.436.125,5350.02%
2023/06/064631.2000.0031.194624,9260.18%
2023/06/0548.531.3300.0031.3348.524,2470.20%
2023/06/022631.7900.0031.732623,6860.11%
2023/06/013.431.8500.0031.773.423,5310.01%
2023/05/312.631.81831.8031.82-5.423,580-0.02%
2023/05/308.331.8200.0031.828.323,6070.04%
2023/05/293.131.79431.8331.81-0.923,5700.00%
2023/05/269.131.57131.5731.778.123,4050.03%
2023/05/2516.331.62731.6431.639.323,2930.04%
2023/05/242531.764031.7631.76-1523,212-0.06%
2023/05/2322.631.9600.0031.9622.622,7880.10%
2023/05/2212.232.081032.0932.102.222,6670.01%
2023/05/19111.832.25332.2532.26108.822,7780.48% 大買/鉅額交易
2023/05/186.132.401232.3932.40-623,106-0.03%
2023/05/178.432.401232.3932.41-3.723,089-0.02%
2023/05/1620.332.6800.0032.6920.322,9350.09%
2023/05/150.232.8000.0032.750.223,0860.00%
2023/05/122.132.83232.8632.850.123,0340.00%
2023/05/1112.132.6700.0032.6412.122,9980.05%
2023/05/105.132.452032.4632.47-14.923,154-0.06%
2023/05/0914.632.535832.5232.51-43.423,131-0.19%
2023/05/085.132.661032.6932.73-4.922,965-0.02%
2023/05/0520.132.6200.0032.6320.122,8610.09%
2023/05/049.232.775.232.7432.81422,7660.02%
2023/05/0314.132.6610.232.6532.65422,4970.02%
2023/05/0212.532.29132.2532.2811.522,4690.05%
2023/04/2818.132.306032.3032.46-41.922,157-0.19%
2023/04/278.132.56232.5832.516.121,9460.03%
2023/04/2614.132.7600.0032.7614.121,8330.06%
2023/04/253.132.445532.4432.50-51.921,591-0.24%
2023/04/247.632.1500.0032.157.621,5290.04%
2023/04/218.132.232032.2632.29-11.921,366-0.06%
2023/04/202.131.951032.0232.02-7.921,292-0.04%
2023/04/1918.131.8900.0031.8918.121,1550.09%
2023/04/1841.231.7600.0031.7941.220,8330.20%
2023/04/1747.732.0300.0032.0447.720,1210.24%
2023/04/1447.232.290.132.2832.2547.119,4280.24%
2023/04/1312.132.4900.0032.5212.118,8370.06%
2023/04/1226.132.5300.0032.5326.118,5650.14%
2023/04/1119.132.56232.5832.5617.118,4180.09%
2023/04/1026.132.75332.7632.7323.118,3180.13%
2023/04/071032.95333.0032.89717,9870.04%
2023/04/061432.832132.6932.89-717,653-0.04%
2023/03/312131.7300.0031.752117,0210.12%
2023/03/3019.231.6500.0031.6319.216,9090.11%
2023/03/293.131.5400.0031.663.116,9810.02%
2023/03/2837.331.714031.6831.69-2.717,005-0.02%
2023/03/243032.102032.1032.101016,0970.06%
2023/03/232332.1400.0032.092316,0340.14%
2023/03/2224.232.09132.1032.0423.215,9250.15%
2023/03/2000.004332.2532.50-4315,479-0.28%
2023/03/17532.21932.1832.18-415,356-0.03%
2023/03/161132.391532.3732.39-415,256-0.03%
2023/03/151231.7900.0031.821215,0580.08%
2023/03/1427.332.1500.0032.1527.314,8410.18%
2023/03/131.131.796.531.8731.79-5.514,632-0.04%
2023/03/103531.690.231.8031.7934.814,4330.24%
2023/03/091531.1700.0031.121514,2760.11%
2023/03/080.131.1200.0031.100.114,3070.00%
2023/03/074.131.0400.0031.054.114,2910.03%
2023/03/06531.2300.0031.13514,2050.04%
2023/03/039.130.7800.0030.829.114,1150.06%
2023/03/027.230.890.130.9230.897.214,0640.05%
2023/03/01531.0400.0031.04513,9040.04%
2023/02/24531.1100.0031.21513,7760.04%
2023/02/23231.0200.0030.96213,6490.01%
2023/02/222.430.980.231.0030.962.213,5000.02%
2023/02/212031.0800.0031.102013,3590.15%
2023/02/20231.0800.0031.09213,2420.02%
2023/02/1712.430.7000.0030.7312.413,0280.09%
2023/02/1625.331.083031.0831.10-4.712,570-0.04%
2023/02/150.231.7200.0031.760.212,0470.00%
2023/02/144331.5900.0031.624311,8880.36%
2023/02/139.431.3700.0031.409.411,8040.08%
2023/02/1018.331.6000.0031.6718.311,5430.16%
2023/02/092.131.7900.0031.782.111,3170.02%
2023/02/086.731.819031.8231.80-83.311,160-0.75%
2023/02/072.231.9500.0031.982.210,8120.02%
2023/02/0615.832.0600.0032.0815.810,5640.15%
2023/02/031.232.4100.0032.411.210,2120.01%
2023/02/019232.1000.0032.12929,7110.95%
2023/01/311232.0400.0032.04129,6280.12%
2023/01/30332.2700.0032.3039,4170.03%
2023/01/165.232.3100.0032.265.29,1540.06%
2023/01/13132.4000.0032.5018,9990.01%
2023/01/12132.0900.0032.2018,8800.01%
2023/01/1121.131.756031.7531.88-38.98,691-0.45%
2023/01/104032.1400.0032.12408,5890.47%
2023/01/095.432.0200.0032.035.48,4310.06%
2023/01/0621.131.69231.7331.7119.18,3020.23%
2023/01/050.131.721031.6331.53-9.98,241-0.12%
2023/01/040.231.382031.4231.56-19.98,131-0.24%
2023/01/0312.231.0200.0031.0012.28,0690.15%
2022/12/300.331.1600.0031.080.37,9730.00%
2022/12/2928.130.9800.0030.9728.17,9640.35%
2022/12/2828.731.051031.0931.0918.77,8300.24%
2022/12/2710.331.6000.0031.6010.37,5530.14%
2022/12/2636.331.7000.0031.7336.37,4100.49%
2022/12/2328.731.9100.0031.8728.77,3330.39%
2022/12/2113.331.761531.7231.89-1.77,348-0.02%
2022/12/2064.232.244132.0531.9423.27,1280.33%
2022/12/1925.832.845032.8432.85-24.26,756-0.36%
2022/12/160.533.2500.0033.140.56,7220.01%
2022/12/1510.332.9500.0033.0010.36,6510.15%
2022/12/1426.232.9900.0032.9826.26,5290.40%
2022/12/1321.932.791032.7732.7711.96,3590.19%
2022/12/1275.132.873532.7832.9240.16,2190.64%
2022/12/094.233.5800.0033.594.26,0670.07%
2022/12/080.333.443033.4133.41-29.75,937-0.50%
2022/12/073.732.6800.0032.663.75,7810.06%
2022/12/061232.41332.3432.4395,7070.16%
2022/12/0510.232.3400.0032.3410.25,6720.18%
2022/12/0117.731.5500.0031.5717.75,5080.32%
2022/11/3030.431.48031.5431.5130.45,3120.57%
2022/11/2935.831.9100.0031.8135.85,2290.68%
2022/11/2530.131.9200.0031.9430.15,1000.59%
2022/11/24732.0100.0031.9075,0260.14%
2022/11/221.131.15531.1631.14-3.94,805-0.08%
2022/11/21131.1400.0031.2114,7820.02%
2022/11/1800.00131.2331.26-14,854-0.02%
2022/11/171431.3100.0031.31144,8270.29%
2022/11/164.230.7900.0030.644.24,7170.09%
2022/11/151.430.6300.0030.621.44,5960.03%
2022/11/1430.730.733630.6630.71-5.34,487-0.12%
2022/11/1136.731.1100.0031.1036.74,3750.84%
2022/11/1010.130.4100.0030.4510.14,1580.24%
2022/11/0915.430.3600.0030.3815.44,1190.37%
2022/11/0837.430.2300.0030.1537.44,0500.92%
2022/11/071330.7600.0030.71133,9780.33%
2022/11/0416.331.0200.0030.9816.33,9810.41%
2022/11/031231.2100.0031.19123,9100.31%
2022/11/02331.4200.0031.3233,9020.08%
2022/11/011331.1300.0031.26133,9100.33%
2022/10/310.431.23531.1931.28-4.63,908-0.12%
2022/10/285.431.4100.0031.435.43,8990.14%
2022/10/27431.1500.0031.0343,8960.10%
2022/10/2628.630.8900.0030.9428.63,9060.73%
2022/10/2523.630.261430.2730.279.63,8810.25%
2022/10/2435.330.3100.0030.4635.33,8490.92%
2022/10/2119.230.6500.0030.6019.23,8520.50%
2022/10/2016.231.1600.0031.1216.23,7680.43%
2022/10/1910.231.5300.0031.5510.23,7110.27%
2022/10/1812.131.6700.0031.6812.13,7100.33%
2022/10/1710.131.7700.0031.8310.13,6630.28%
2022/10/121131.8900.0031.96113,6600.30%
2022/10/1111.631.8300.0031.8011.63,6410.32%
2022/10/070.132.5800.0032.470.13,5630.00%
2022/10/06532.6300.0032.6253,5250.14%
2022/10/05033.1500.0032.9803,4440.00%
2022/10/03232.9200.0032.9723,4390.06%
2022/09/2900.001033.1033.06-103,440-0.29%
2022/09/281.232.4000.0032.381.23,4590.03%
2022/09/270.233.2500.0033.180.23,2840.01%
2022/09/233.133.3300.0033.353.13,2970.09%
2022/09/210.333.6000.0033.590.33,1390.01%
2022/09/1600.001533.8833.88-153,153-0.48%
2022/09/14333.5100.0033.5033,1680.09%
2022/09/132.233.3900.0033.382.23,1780.07%
2022/09/122.233.6100.0033.522.23,1190.07%
2022/09/070.133.4300.0033.450.13,1040.00%
2022/09/020.133.7800.0033.810.13,1050.00%
2022/09/012.134.0600.0034.032.13,0710.07%
2022/08/31034.4200.0034.4503,0290.00%
2022/08/30134.3400.0034.5513,0080.03%
2022/08/29434.2400.0034.2243,0710.13%
2022/08/250.233.8700.0033.770.22,9790.01%
2022/08/234.134.0400.0034.134.12,9530.14%
2022/08/22034.1000.0034.1103,0000.00%
2022/08/19634.4100.0034.4562,9660.20%
2022/08/1810.134.5500.0034.5710.12,9410.34%
2022/08/1700.00534.8634.82-52,911-0.17%
2022/08/162034.93534.8634.87152,9120.52%
2022/08/1216.134.7400.0034.8516.12,9090.55%
2022/08/111135.5600.0035.54112,7920.39%
2022/08/0900.001035.8935.86-102,746-0.36%
2022/08/080.135.5000.0035.450.12,7290.00%
2022/08/05236.0300.0036.0222,6840.08%
2022/08/032.135.8500.0035.952.12,6870.08%
2022/07/29035.5000.0035.5602,6790.00%
2022/07/280.135.4600.0035.260.12,6960.00%
2022/07/260.135.5300.0035.520.12,7330.00%
2022/07/25435.55335.5635.5512,7720.04%
2022/07/22235.14535.1435.15-32,770-0.11%
2022/07/21134.6200.0034.6312,7950.04%
2022/07/2000.00434.4834.46-42,807-0.14%
2022/07/19334.7100.0034.7132,7790.11%
2022/07/18135.1200.0035.1212,7820.04%
2022/07/12334.58234.5934.5512,8460.04%
2022/07/11033.9400.0033.9102,8440.00%
2022/07/08434.2300.0034.2942,8450.14%
2022/07/05834.26234.2334.3462,8520.21%
2022/07/0400.001134.5534.55-112,859-0.38%
2022/07/01134.4400.0034.4512,7840.04%
2022/06/29033.5000.0033.6702,7510.00%
2022/06/274.133.4000.0033.374.12,7590.15%
2022/06/24534.1100.0034.1352,7130.18%
2022/06/21533.1700.0033.1752,6690.19%
2022/06/200.133.6000.0033.510.12,6680.00%
2022/06/1700.001033.4233.49-102,696-0.37%
2022/06/1600.00532.9833.14-52,667-0.19%
2022/06/15432.8700.0032.8142,6600.15%
2022/06/145.133.2700.0033.305.12,5850.20%
2022/06/13333.9000.0034.0032,5050.12%
2022/06/070.234.0000.0033.920.22,5090.01%
2022/06/06034.4700.0034.2902,4300.00%
2022/06/01234.1100.0034.2322,4700.08%
2022/05/30234.9300.0034.8022,3830.08%
2022/05/27335.1100.0035.0932,3170.13%
2022/05/1000.00334.9834.52-32,760-0.11%
2022/05/090.134.2500.0034.120.12,7430.00%
2022/05/06434.7000.0034.7342,7090.15%
2022/05/05235.3400.0035.2322,6610.08%
2022/05/03035.5100.0035.3002,6010.00%
2022/04/280.136.0000.0036.030.12,4840.00%
2022/04/25135.8500.0035.7912,4360.04%
2022/04/2200.00235.5435.56-22,468-0.08%
2022/04/2100.00235.8035.77-22,452-0.08%
2022/04/20035.3300.0035.2702,4190.00%
2022/04/18335.5100.0035.5632,4210.12%
2022/04/15235.83435.8335.84-22,405-0.08%
2022/04/14236.3000.0036.2422,3600.08%
2022/04/12236.0600.0036.0822,3450.09%
2022/04/11136.59136.5936.5002,3480.00%
2022/04/0800.00237.0237.01-22,310-0.09%
2022/04/06337.1600.0037.1632,2760.13%
2022/03/2400.00237.7837.70-22,123-0.09%
2022/03/2300.00336.9036.98-32,095-0.14%
2022/03/22737.5300.0037.4972,0450.34%
2022/03/18237.8200.0037.8321,9770.10%
2022/03/1500.00538.1338.14-51,920-0.26%
2022/03/14238.6000.0038.6021,8820.11%
2022/03/11138.7500.0038.7311,8660.05%
2022/03/08339.6800.0039.6931,8380.16%
2022/03/03138.9800.0038.9911,7900.06%
2022/02/2400.00739.0739.16-71,690-0.41%
2022/02/2300.000.138.9038.86-0.11,659-0.01%
2022/02/22239.0600.0039.1521,6460.12%
2022/02/2100.00138.8638.83-11,625-0.06%
2022/02/173.138.37138.6038.612.11,1950.18%
2022/02/162.138.3700.0038.392.11,1690.18%
2022/02/14438.9500.0038.9441,0980.36%
2022/02/11438.9500.0038.8241,0800.37%
2022/02/09439.2400.0039.2841,0000.40%
2022/02/081.139.2700.0039.251.19850.11%
2022/02/07139.4300.0039.5619590.11%
2022/01/21040.09340.0040.10-3922-0.32%
2022/01/20339.5000.0039.5039210.33%
2022/01/19639.29139.2639.3159100.55%
2022/01/18239.7100.0039.7028730.23%
2022/01/17439.7600.0039.7548490.47%
2022/01/14140.2800.0040.3517860.13%
2022/01/120.140.3400.0040.330.17660.01%
2022/01/10140.0000.0039.9017000.14%
2022/01/054.140.4500.0040.434.16320.65%
2022/01/04140.7900.0040.7815910.17%
2021/12/30141.2300.0041.2215360.19%
2021/12/0600.00143.0642.99-1528-0.19%
2021/12/0300.00142.7342.64-1519-0.19%
2021/12/0200.00442.6942.53-4506-0.79%
2021/12/0100.00142.2142.20-1498-0.20%
2021/11/16141.0300.0041.1214460.22%
2021/11/1000.00142.3942.39-1447-0.22%
2021/11/04141.0200.0041.0814290.23%
2021/11/010.141.5700.0041.580.14240.02%
2021/10/250.140.7000.0040.710.14090.03%
2021/10/21140.3000.0040.4114230.24%
2021/10/06140.4700.0040.5414430.23%
2021/09/28141.3000.0041.2214480.22%
2021/09/24141.5800.0041.6314320.23%
2021/09/2300.00142.6042.58-1418-0.24%
2021/09/1500.00242.2242.28-2447-0.45%
2021/09/08341.4100.0041.4934920.61%
2021/09/07241.4200.0041.4924980.40%
2021/09/06141.5200.0041.5015000.20%
2021/07/29142.5800.0042.4415330.19%
2021/07/1600.00142.0542.00-1594-0.17%
2021/06/18140.2600.0040.4715810.17%
2021/06/16139.6000.0039.5115800.17%
2021/06/09139.6400.0039.6315940.17%
2021/05/31138.9000.0038.8916080.16%
2021/05/10239.3700.0039.3926930.29%
2021/04/20139.7600.0039.7216030.17%
2021/04/12140.0800.0040.0816130.16%
2021/02/18141.6900.0041.6716560.15%
2021/01/11143.1300.0043.2317950.13%
2020/12/07144.8600.0044.8317230.14%
2020/10/21246.2700.0046.2326050.33%
2020/10/12146.8800.0046.7815030.20%
2020/10/08346.7400.0046.7635170.58%
2020/10/06346.9000.0046.8635110.59%
2020/10/05447.6700.0047.7145150.78%
2020/09/21148.1900.0048.1115460.18%
2020/07/3100.00151.0551.20-1902-0.11%
2020/07/2400.00150.9051.00-1887-0.11%
2020/07/1000.00150.1050.25-1859-0.12%
2020/06/2900.00349.4849.52-3804-0.37%
2020/06/2300.00149.0048.81-1783-0.13%
2020/06/1900.00148.7448.78-1787-0.13%
2020/06/1200.00149.5849.15-1827-0.12%
2020/06/08147.2500.0047.0918620.12%
2020/06/05247.9500.0047.6328620.23%
2020/06/02149.4900.0049.4619280.11%
2020/05/20149.9100.0049.9311,1720.09%
2020/04/0100.00550.9551.10-51,569-0.32%
2020/03/3000.00251.4351.35-21,574-0.13%
2020/03/2400.001149.9949.92-111,565-0.70%
2020/03/2300.00149.0549.30-11,562-0.06%
2020/03/19544.0000.0045.0051,5460.32%
2020/03/18548.2600.0048.0451,5030.33%
2020/03/13548.512048.9648.47-151,441-1.04%
2020/03/1200.00350.2350.40-31,359-0.22%
2020/03/11551.7000.0051.7051,3220.38%
2020/03/10252.0000.0051.7521,2970.15%
2020/03/09353.67254.0054.1011,2780.08%
2020/03/06349.5900.0049.8331,2300.24%
2020/03/04348.0200.0048.0431,1850.25%
2020/03/03147.3700.0047.4211,1550.09%
2020/02/24446.2800.0046.2241,0680.37%
2020/02/21445.6400.0045.7541,0420.38%
2020/02/20245.2500.0045.2621,0240.20%
2020/02/06343.8200.0043.7839660.31%
2020/02/05444.50344.4944.5219440.11%
2020/02/04245.06245.0244.9609450.00%
2020/02/0300.001045.1545.10-10932-1.07%
2020/01/31144.483044.5944.60-29899-3.22%
2020/01/3000.001044.8144.81-10882-1.13%
2020/01/17142.5000.0042.5418390.12%
2020/01/09142.2900.0042.2919780.10%
2020/01/0800.001042.7842.86-10978-1.02%
2019/12/13142.6500.0042.7811,0270.10%
2019/12/04343.9800.0043.9934,9920.06%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音