國泰20年美債 (00687B)-統一-中壢券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	30.39	7	30.39	30.42	-6.9	84,380	-0.01%
2024/11/21	30	30.38	32	30.42	30.43	-2	85,484	0.00%
2024/11/20	7	30.35	0	0.00	30.29	7	86,308	0.01%
2024/11/19	0.2	30.29	1	30.29	30.28	-0.9	87,122	0.00%
2024/11/18	0	0.00	3	30.24	30.25	-3	88,218	0.00%
2024/11/15	8	30.30	2	30.30	30.29	6	90,399	0.01%
2024/11/14	25.3	30.07	0	0.00	30.18	25.3	92,600	0.03%
2024/11/13	9.4	30.43	10	30.48	30.44	-0.6	94,813	0.00%
2024/11/12	2	30.72	30	30.82	30.94	-28	95,713	-0.03%
2024/11/11	3	30.57	81	30.53	30.61	-78	95,206	-0.08%
2024/11/08	12	30.26	1	30.31	30.31	11	95,538	0.01%
2024/11/07	40.7	30.19	35	30.14	30.11	5.7	96,769	0.01%
2024/11/06	193.3	30.09	1	29.97	30.16	192.3	96,864	0.20%	大買/鉅額交易
2024/11/05	4	30.44	11	30.41	30.50	-7	94,994	-0.01%
2024/11/04	49.6	30.24	34	30.21	30.23	15.6	100,240	0.02%
2024/11/01	0.3	30.53	2	30.49	30.54	-1.7	102,845	0.00%
2024/10/30	1.2	30.48	0	0.00	30.45	1.2	103,587	0.00%
2024/10/29	6	30.37	30	30.34	30.38	-24	104,205	-0.02%
2024/10/28	156.6	30.32	157.1	30.31	30.29	-0.5	104,486	0.00%	大買/大賣/
2024/10/25	3.1	30.67	2	30.69	30.78	1.1	103,753	0.00%
2024/10/24	340.2	30.43	0	0.00	30.48	340.2	103,613	0.33%	大買/鉅額交易
2024/10/23	15.1	30.42	15	30.37	30.35	0.1	103,547	0.00%
2024/10/22	239.2	30.44	57	30.36	30.35	182.2	102,718	0.18%	大買/鉅額交易
2024/10/21	86.2	30.93	47	30.89	30.91	39.2	100,823	0.04%
2024/10/18	167.7	31.03	55	31.02	31.03	112.7	100,327	0.11%	大買/鉅額交易
2024/10/17	4	31.49	2	31.46	31.47	2	99,374	0.00%
2024/10/16	34	31.46	1	31.44	31.45	33	99,317	0.03%
2024/10/15	20.1	31.12	6	31.16	31.12	14.1	98,875	0.01%
2024/10/14	93	31.01	32	31.00	30.99	61	98,399	0.06%
2024/10/11	51.6	31.24	65	31.24	31.21	-13.4	97,753	-0.01%
2024/10/09	46.9	31.49	0	0.00	31.43	46.9	97,287	0.05%
2024/10/08	26.6	31.48	2	31.53	31.53	24.6	96,656	0.03%
2024/10/07	37.1	31.73	137	31.72	31.73	-99.9	95,524	-0.10%	大賣/
2024/10/04	15.2	31.94	53	31.98	31.93	-37.9	94,409	-0.04%
2024/10/01	19.1	32.10	63.1	32.10	32.10	-44	93,833	-0.05%
2024/09/30	28.3	31.97	112.2	31.94	31.98	-83.9	93,493	-0.09%	大賣/
2024/09/27	178.9	31.98	0	0.00	31.99	178.9	92,761	0.19%	大買/鉅額交易
2024/09/26	54	32.08	15	32.05	32.06	39	91,875	0.04%
2024/09/25	73.6	32.28	5.3	32.27	32.28	68.3	91,563	0.07%
2024/09/24	15.5	32.46	0	0.00	32.37	15.5	90,828	0.02%
2024/09/23	49.2	32.43	40	32.42	32.42	9.2	90,464	0.01%
2024/09/20	56.4	32.59	116	32.60	32.61	-59.6	89,650	-0.07%	大賣/
2024/09/19	387.5	32.76	9	32.76	32.73	378.5	88,616	0.43%	大買/鉅額交易
2024/09/18	54.2	33.15	15	33.14	33.17	39.2	86,705	0.05%
2024/09/16	112.9	33.44	5	33.42	33.43	107.9	85,779	0.13%	大買/鉅額交易
2024/09/13	42.5	33.53	8	33.54	33.53	34.5	84,691	0.04%
2024/09/12	127.4	33.58	9	33.58	33.59	118.4	83,870	0.14%	大買/鉅額交易
2024/09/11	122.1	33.73	27.1	33.73	33.78	95.1	82,783	0.11%	大買/
2024/09/10	12	33.38	67	33.39	33.46	-55	81,570	-0.07%
2024/09/09	105	33.06	15.1	33.09	33.08	90	80,920	0.11%	大買/
2024/09/06	18	33.16	6	33.18	33.18	12	80,288	0.01%
2024/09/05	5	32.98	12	33.00	33.00	-7	79,161	-0.01%
2024/09/04	81	32.71	443	32.70	32.74	-362	79,422	-0.46%	大賣/鉅額交易
2024/09/03	80.5	32.30	93	32.27	32.28	-12.5	78,282	-0.02%
2024/09/02	40.6	32.19	3	32.22	32.22	37.6	77,542	0.05%
2024/08/30	342.7	32.35	40	32.35	32.37	302.7	77,166	0.39%	大買/鉅額交易
2024/08/29	14.2	32.44	59	32.49	32.42	-44.8	76,832	-0.06%
2024/08/28	141.7	32.49	16	32.49	32.51	125.7	76,222	0.16%	大買/鉅額交易
2024/08/27	18.2	32.48	13	32.49	32.47	5.2	75,922	0.01%
2024/08/26	121.9	32.52	85	32.51	32.55	36.9	75,467	0.05%	大買/
2024/08/23	206.3	32.52	63.5	32.52	32.53	142.8	75,189	0.19%	大買/鉅額交易
2024/08/22	32.2	32.67	10	32.64	32.72	22.2	74,045	0.03%
2024/08/21	4	32.65	8	32.69	32.71	-4	73,169	-0.01%
2024/08/20	60.5	32.35	15	32.39	32.35	45.5	72,158	0.06%
2024/08/19	62.3	32.47	0.1	32.48	32.43	62.2	71,054	0.09%
2024/08/16	217.2	32.66	100	32.66	32.63	117.2	68,722	0.17%	大買/鉅額交易
2024/08/15	133.1	32.84	104	32.80	32.87	29.1	66,218	0.04%	大買/大賣/
2024/08/14	217	32.62	1	32.63	32.69	216	63,628	0.34%	大買/鉅額交易
2024/08/13	56	32.50	8.5	32.51	32.45	47.5	62,395	0.08%
2024/08/12	271.5	32.46	22	32.39	32.45	249.5	62,293	0.40%	大買/鉅額交易
2024/08/09	178.7	32.14	5	32.15	32.16	173.7	61,435	0.28%	大買/鉅額交易
2024/08/08	323.1	32.54	2.1	32.51	32.50	321	59,623	0.54%	大買/鉅額交易
2024/08/07	186.4	32.78	50.7	32.83	32.78	135.8	58,779	0.23%	大買/鉅額交易
2024/08/06	36.2	33.09	229.6	33.06	33.18	-193.4	57,260	-0.34%	大賣/鉅額交易
2024/08/05	92.2	33.51	586	33.45	33.40	-493.8	51,835	-0.95%	大賣/鉅額交易
2024/08/02	16	32.61	117	32.63	32.62	-101	48,544	-0.21%	大賣/鉅額交易
2024/08/01	8.2	32.17	22	32.19	32.17	-13.8	47,708	-0.03%
2024/07/31	23	31.83	4	31.85	31.84	19	47,058	0.04%
2024/07/30	21	31.73	85	31.74	31.71	-64	46,850	-0.14%
2024/07/29	0	0.00	2	31.63	31.62	-2	46,715	0.00%
2024/07/26	7.4	31.33	14	31.33	31.34	-6.6	46,595	-0.01%
2024/07/23	116.1	31.49	0	0.00	31.51	116.1	46,437	0.25%	大買/鉅額交易
2024/07/22	47.2	31.64	89	31.62	31.64	-41.8	46,633	-0.09%
2024/07/19	6.1	31.58	5	31.60	31.59	1.1	46,381	0.00%
2024/07/18	5.1	31.62	12	31.60	31.62	-6.9	46,252	-0.01%
2024/07/17	16.4	31.68	2.7	31.68	31.67	13.7	46,003	0.03%
2024/07/16	6	31.38	66	31.37	31.39	-60	46,052	-0.13%
2024/07/15	1.9	31.27	0	0.00	31.29	1.9	46,978	0.00%
2024/07/12	40	31.33	19	31.33	31.40	21	46,761	0.04%
2024/07/11	16.2	31.09	2	31.13	31.07	14.2	46,807	0.03%
2024/07/10	5.3	31.07	10	31.05	31.07	-4.7	47,108	-0.01%
2024/07/09	8	31.14	6	31.12	31.15	2	47,342	0.00%
2024/07/08	6	30.90	0	0.00	30.88	6	47,925	0.01%
2024/07/05	5.2	30.70	13	30.72	30.74	-7.8	49,105	-0.02%
2024/07/04	18	30.78	3	30.85	30.77	15	48,840	0.03%
2024/07/03	13	30.55	0	0.00	30.63	13	48,770	0.03%
2024/07/02	56.9	30.50	0	0.00	30.52	56.9	49,474	0.12%
2024/07/01	45.5	30.67	0	0.00	30.71	45.5	49,236	0.09%
2024/06/28	70	31.15	0	0.00	31.17	70	48,647	0.14%
2024/06/27	140.2	31.15	1	31.15	31.15	139.2	48,610	0.29%	大買/鉅額交易
2024/06/26	7	31.45	30.1	31.46	31.47	-23.1	47,815	-0.05%
2024/06/25	10	31.49	2	31.50	31.51	8	48,022	0.02%
2024/06/24	7	31.35	0	0.00	31.32	7	47,812	0.01%
2024/06/21	45.2	31.26	1	31.26	31.25	44.2	47,802	0.09%
2024/06/20	72.7	31.42	1.2	31.36	31.37	71.5	48,035	0.15%
2024/06/19	56.1	31.87	4	31.89	31.90	52.1	47,706	0.11%
2024/06/18	66.6	31.66	0	0.00	31.67	66.6	47,906	0.14%
2024/06/17	20.7	31.71	30	31.71	31.71	-9.3	47,643	-0.02%
2024/06/14	10	31.57	68	31.54	31.55	-58	47,748	-0.12%
2024/06/13	18.1	31.16	11	31.17	31.15	7.1	47,667	0.01%
2024/06/12	52	30.94	4	30.95	30.98	48	48,287	0.10%
2024/06/11	162.3	30.83	2.7	30.81	30.74	159.6	48,531	0.33%	大買/鉅額交易
2024/06/07	12	31.28	3	31.31	31.31	9	47,760	0.02%
2024/06/06	18	31.28	2	31.25	31.28	16	47,840	0.03%
2024/06/05	6	31.18	70	31.16	31.12	-64	47,957	-0.13%
2024/06/04	4	30.77	53	30.73	30.81	-49	47,870	-0.10%
2024/06/03	10	30.44	63	30.47	30.44	-53	48,327	-0.11%
2024/05/31	2.1	30.26	0	0.00	30.28	2.1	48,687	0.00%
2024/05/30	100.6	29.95	30	29.94	29.99	70.6	48,993	0.14%
2024/05/29	27.2	30.11	45.5	30.08	30.11	-18.3	49,455	-0.04%
2024/05/28	89.1	30.45	30	30.46	30.45	59.1	49,231	0.12%
2024/05/27	4.5	30.53	0	0.00	30.51	4.5	49,880	0.01%
2024/05/24	13	30.52	0	0.00	30.51	13	50,501	0.03%
2024/05/23	2	30.66	50	30.69	30.63	-48	51,199	-0.09%
2024/05/22	0	0.00	4	30.67	30.63	-4	51,431	-0.01%
2024/05/21	9.1	30.53	0	0.00	30.56	9.1	51,948	0.02%
2024/05/20	12.9	30.61	4	30.60	30.60	8.9	52,150	0.02%
2024/05/17	1.2	30.77	6	30.78	30.76	-4.8	52,480	-0.01%
2024/05/16	0	0.00	7	30.83	30.82	-7	53,014	-0.01%
2024/05/15	31	30.49	19.1	30.45	30.44	11.9	53,706	0.02%
2024/05/13	20	30.37	0	0.00	30.37	20	56,986	0.04%
2024/05/10	2	30.52	4.1	30.51	30.48	-2.1	57,718	0.00%
2024/05/09	9	30.26	1	30.25	30.28	8	58,439	0.01%
2024/05/08	7	30.49	6	30.47	30.44	1	59,024	0.00%
2024/05/07	3	30.35	18	30.29	30.39	-15	59,587	-0.03%
2024/05/06	8	30.06	0	0.00	30.12	8	60,102	0.01%
2024/05/03	5.1	29.88	1	29.89	29.87	4.1	60,286	0.01%
2024/05/02	6	29.86	0	0.00	29.93	6	61,189	0.01%
2024/04/30	21	29.99	10	29.99	29.99	11	61,587	0.02%
2024/04/29	2	29.83	0	0.00	29.82	2	61,881	0.00%
2024/04/26	32.3	29.59	28	29.60	29.64	4.3	62,155	0.01%
2024/04/25	45.5	29.78	0	0.00	29.74	45.5	62,780	0.07%
2024/04/24	24.2	29.89	0	0.00	29.91	24.2	62,732	0.04%
2024/04/23	7	30.06	20	30.06	30.06	-13	62,703	-0.02%
2024/04/22	10.3	29.90	11	29.87	29.91	-0.7	63,000	0.00%
2024/04/19	14	30.15	6	30.25	30.19	8	62,871	0.01%
2024/04/18	0	0.00	4	29.93	29.91	-4	61,794	-0.01%
2024/04/17	75.2	29.71	66	29.70	29.72	9.2	61,668	0.01%
2024/04/16	20.5	29.92	11.3	29.90	29.91	9.2	61,526	0.01%
2024/04/15	10.1	30.12	25	30.11	30.04	-15	60,927	-0.02%
2024/04/12	63.1	29.97	0	0.00	29.99	63.1	61,168	0.10%
2024/04/11	109.4	30.05	0	0.00	30.09	109.4	60,795	0.18%	大買/鉅額交易
2024/04/10	80	30.54	2	30.54	30.54	78	59,466	0.13%
2024/04/09	4	30.36	56	30.43	30.40	-52	59,537	-0.09%
2024/04/08	331.3	30.31	0	0.00	30.28	331.3	59,842	0.55%	大買/鉅額交易
2024/04/03	27.1	30.58	0	0.00	30.56	27.1	58,926	0.05%
2024/04/02	90	30.81	0	0.00	30.77	90	58,574	0.15%
2024/04/01	27.2	31.10	0.3	31.12	31.13	26.9	57,990	0.05%
2024/03/29	0	0.00	8	31.17	31.17	-8	57,954	-0.01%
2024/03/28	1	31.13	3	31.12	31.15	-2	58,284	0.00%
2024/03/27	15	30.94	0	0.00	30.95	15	58,751	0.03%
2024/03/26	83	30.80	0	0.00	30.86	83	59,387	0.14%
2024/03/25	54	30.88	71	30.95	30.89	-17	59,904	-0.03%
2024/03/22	64	30.73	12	30.67	30.80	52	60,406	0.09%
2024/03/21	240.1	30.52	3	30.53	30.51	237.1	60,875	0.39%	大買/鉅額交易
2024/03/20	4	30.53	4	30.55	30.58	0	61,696	0.00%
2024/03/19	28.3	30.44	0	0.00	30.50	28.3	62,407	0.05%
2024/03/18	22.1	30.53	2	30.54	30.53	20.1	61,786	0.03%
2024/03/15	161.8	30.84	27	30.83	30.88	134.8	61,896	0.22%	大買/鉅額交易
2024/03/14	38	31.14	20	31.15	31.11	18	61,124	0.03%
2024/03/13	19	31.22	6	31.24	31.25	13	61,311	0.02%
2024/03/12	12	31.45	0	0.00	31.47	12	61,555	0.02%
2024/03/11	22.4	31.54	0	0.00	31.55	22.4	61,675	0.04%
2024/03/08	12	31.52	6	31.52	31.56	6	61,366	0.01%
2024/03/07	11.2	31.50	10	31.50	31.52	1.2	60,926	0.00%
2024/03/06	13.2	31.32	1	31.29	31.32	12.2	60,102	0.02%
2024/03/05	17.3	30.96	1	31.02	31.05	16.3	59,753	0.03%
2024/03/04	2.3	31.05	0	0.00	31.02	2.3	59,533	0.00%
2024/03/01	2	30.87	5.5	30.90	30.89	-3.5	58,678	-0.01%
2024/02/29	39.1	30.78	0	0.00	30.74	39.1	58,276	0.07%
2024/02/27	43	30.85	0	0.00	30.84	43	57,624	0.07%
2024/02/26	9	31.01	52.5	31.00	31.01	-43.5	56,979	-0.08%
2024/02/23	14.2	30.48	0	0.00	30.50	14.2	56,211	0.03%
2024/02/22	16.4	30.45	15	30.44	30.49	1.4	55,850	0.00%
2024/02/21	9.3	30.52	0	0.00	30.54	9.3	55,514	0.02%
2024/02/20	60.4	30.43	0	0.00	30.50	60.4	55,426	0.11%
2024/02/19	56.3	30.43	0	0.00	30.45	56.3	55,316	0.10%
2024/02/16	100.2	30.53	0	0.00	30.50	100.2	54,965	0.18%
2024/02/15	85.4	30.55	10	30.53	30.62	75.4	53,762	0.14%
2024/02/05	40.4	31.21	3	31.19	31.21	37.4	51,844	0.07%
2024/02/02	25	31.71	20	31.69	31.70	5	50,707	0.01%
2024/02/01	18	31.49	24.5	31.52	31.49	-6.5	50,113	-0.01%
2024/01/31	76	31.12	0.5	31.15	31.18	75.5	49,319	0.15%
2024/01/30	38	30.78	1	30.85	30.86	37	48,583	0.08%
2024/01/29	21.2	30.48	0	0.00	30.46	21.2	48,071	0.04%
2024/01/26	9	30.55	0	0.00	30.58	9	47,399	0.02%
2024/01/25	71.4	30.32	2	30.30	30.42	69.4	47,194	0.15%
2024/01/24	42.2	30.54	2	30.53	30.58	40.2	46,023	0.09%
2024/01/23	17	30.70	0	0.00	30.77	17	45,563	0.04%
2024/01/22	29	30.69	0	0.00	30.73	29	45,156	0.06%
2024/01/19	47.7	30.52	0	0.00	30.51	47.7	44,671	0.11%
2024/01/18	15	31.01	5	31.03	31.01	10	43,947	0.02%
2024/01/17	11.2	31.03	0	0.00	31.05	11.2	43,682	0.03%
2024/01/16	15	31.23	3	31.25	31.31	12	43,772	0.03%
2024/01/15	7	31.30	5.5	31.23	31.39	1.5	43,756	0.00%
2024/01/12	13	31.19	0	0.00	31.22	13	43,666	0.03%
2024/01/11	12	31.08	0	0.00	31.09	12	44,211	0.03%
2024/01/10	15.2	31.13	3	31.14	31.12	12.2	44,289	0.03%
2024/01/09	24	31.06	22	31.06	31.14	2	44,320	0.00%
2024/01/08	27.7	30.89	30	30.86	30.84	-2.3	43,973	-0.01%
2024/01/05	20.6	31.26	22	31.22	31.21	-1.4	43,197	0.00%
2024/01/04	9	31.67	14	31.69	31.56	-5	42,488	-0.01%
2024/01/03	5.6	31.51	0	0.00	31.52	5.6	42,151	0.01%
2024/01/02	21.2	31.50	0	0.00	31.52	21.2	41,692	0.05%
2023/12/29	0	31.82	0	0.00	31.81	0	40,944	0.00%
2023/12/28	7	31.90	1	31.87	31.88	6	40,954	0.01%
2023/12/27	20	31.76	4	31.77	31.78	16	40,396	0.04%
2023/12/26	7	31.88	0	0.00	31.83	7	39,896	0.02%
2023/12/25	18	31.83	2	31.79	31.80	16	39,537	0.04%
2023/12/22	42.2	31.97	50	31.94	31.95	-7.8	39,114	-0.02%
2023/12/21	11	32.29	0	0.00	32.29	11	38,474	0.03%
2023/12/20	13	32.25	2	32.20	32.20	11	37,630	0.03%
2023/12/19	171.1	32.13	25	32.13	32.12	146.1	37,296	0.39%	大買/鉅額交易
2023/12/18	185	32.10	5	32.19	32.28	180	36,311	0.50%	大買/鉅額交易
2023/12/15	45.1	32.19	9	32.18	32.21	36.1	34,713	0.10%
2023/12/14	30	31.77	4	31.78	31.80	26	32,684	0.08%
2023/12/13	28.1	31.21	1	31.23	31.21	27.1	31,798	0.09%
2023/12/12	32.1	31.11	1	31.15	31.18	31.1	31,408	0.10%
2023/12/11	19.2	31.09	0	0.00	31.17	19.2	30,417	0.06%
2023/12/08	49.1	31.19	11	31.18	31.26	38.1	29,693	0.13%
2023/12/07	21	31.52	14	31.57	31.38	7	28,655	0.02%
2023/12/06	20	31.11	18	31.08	31.08	2	27,609	0.01%
2023/12/05	39	30.58	1.3	30.51	30.61	37.7	26,731	0.14%
2023/12/04	14	30.37	4	30.37	30.38	10	26,231	0.04%
2023/12/01	42	29.95	1	29.95	30.02	41	25,987	0.16%
2023/11/30	1	30.09	4	30.14	30.07	-3	25,760	-0.01%
2023/11/29	4.2	29.88	0	0.00	29.91	4.2	25,528	0.02%
2023/11/28	0	0.00	10	29.83	29.82	-10	25,112	-0.04%
2023/11/27	18.5	29.57	0	0.00	29.54	18.5	24,956	0.07%
2023/11/24	15.3	29.74	0	0.00	29.73	15.3	24,532	0.06%
2023/11/23	19	29.92	15	29.96	29.96	4	24,279	0.02%
2023/11/22	11.2	29.72	0	0.00	29.65	11.2	24,042	0.05%
2023/11/20	54	29.70	0	0.00	29.57	54	23,863	0.23%
2023/11/17	23	29.80	0	0.00	29.75	23	23,610	0.10%
2023/11/16	17.2	29.68	0	0.00	29.69	17.2	23,349	0.07%
2023/11/15	5	30.01	3.3	30.08	30.01	1.7	23,104	0.01%
2023/11/14	0	0.00	1	29.58	29.59	-1	22,641	0.00%
2023/11/13	24	29.44	0	0.00	29.44	24	22,950	0.10%
2023/11/10	18.5	29.51	0	0.00	29.58	18.5	22,894	0.08%
2023/11/09	1	30.06	13	30.10	30.10	-12	22,733	-0.05%
2023/11/08	7	29.53	1	29.51	29.56	6	22,594	0.03%
2023/11/07	2	29.19	1	29.19	29.18	1	22,760	0.00%
2023/11/06	13.3	29.31	4	29.33	29.29	9.3	22,581	0.04%
2023/11/03	4	29.29	3	29.28	29.29	1	22,428	0.00%
2023/11/02	3	28.85	9.2	28.85	28.84	-6.2	22,283	-0.03%
2023/11/01	14.2	28.13	0	0.00	28.17	14.2	22,172	0.06%
2023/10/31	23	28.28	10	28.25	28.33	13	23,153	0.06%
2023/10/30	22.2	28.30	0	0.00	28.26	22.2	23,421	0.09%
2023/10/27	6	28.42	1	28.42	28.41	5	23,514	0.02%
2023/10/26	21	27.98	0	0.00	27.99	21	23,448	0.09%
2023/10/25	12	28.59	0	0.00	28.55	12	23,630	0.05%
2023/10/24	5	28.32	8	28.27	28.36	-3	23,416	-0.01%
2023/10/23	19	27.73	22	27.76	27.76	-3	22,850	-0.01%
2023/10/20	31.2	27.96	32	27.91	27.98	-0.8	22,356	0.00%
2023/10/19	62.2	28.28	46	28.22	28.18	16.2	21,967	0.07%
2023/10/18	23.1	28.86	5	28.92	28.87	18.1	21,120	0.09%
2023/10/17	37.1	29.03	0	0.00	28.99	37.1	20,798	0.18%
2023/10/16	0	29.39	55	29.41	29.44	-55	20,192	-0.27%
2023/10/13	40.1	29.19	6	29.17	29.27	34.1	20,229	0.17%
2023/10/12	36	29.72	1	29.71	29.74	35	20,127	0.17%
2023/10/11	5	29.18	0.6	29.28	29.22	4.4	20,178	0.02%
2023/10/06	0	28.95	40	28.92	28.92	-40	20,182	-0.20%
2023/10/05	36	29.14	0.3	29.19	29.15	35.7	20,238	0.18%
2023/10/04	29.7	28.72	40	28.69	28.72	-10.3	20,139	-0.05%
2023/10/03	0.3	29.50	0	0.00	29.47	0.3	19,839	0.00%
2023/10/02	6.3	29.62	0	0.00	29.65	6.3	19,947	0.03%
2023/09/28	3	29.74	4	29.78	29.77	-1	20,349	0.00%
2023/09/27	1	29.99	5	29.97	29.99	-4	20,139	-0.02%
2023/09/26	13.9	29.91	43	29.91	29.99	-29.1	20,235	-0.14%
2023/09/25	2	30.46	0	0.00	30.42	2	19,744	0.01%
2023/09/22	32.2	30.34	2	30.38	30.38	30.2	19,949	0.15%
2023/09/21	3	30.86	0	0.00	30.94	3	19,334	0.02%
2023/09/20	1.2	31.02	0	0.00	31.05	1.2	19,067	0.01%
2023/09/19	3	31.20	0	0.00	31.22	3	19,102	0.02%
2023/09/18	21.4	30.98	0	0.00	30.97	21.4	19,168	0.11%
2023/09/15	1.2	31.20	0	0.00	31.24	1.2	18,866	0.01%
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/13	0	31.38	11	31.37	31.36	-11	18,582	-0.06%
2023/09/12	3	31.22	0.5	31.29	31.29	2.5	18,678	0.01%
2023/09/11	0.1	31.47	0.2	31.38	31.31	-0.1	18,755	0.00%
2023/09/06	13	31.20	2	31.20	31.24	11	19,175	0.06%
2023/09/05	2.1	31.47	1	31.48	31.44	1.1	19,114	0.01%
2023/09/04	8	31.51	11	31.53	31.51	-3	19,703	-0.02%
2023/09/01	3	31.91	0	0.00	31.92	3	19,602	0.02%
2023/08/30	0	0.00	0.2	31.79	31.81	-0.2	19,706	0.00%
2023/08/29	0	0.00	2	31.58	31.61	-2	19,729	-0.01%
2023/08/28	0	0.00	2	31.47	31.54	-2	19,807	-0.01%
2023/08/25	1	31.40	0	0.00	31.33	1	19,963	0.01%
2023/08/24	1	31.43	1	31.55	31.43	0	20,118	0.00%
2023/08/22	3	30.68	22	30.68	30.72	-19	20,150	-0.09%
2023/08/21	10.1	30.97	0	0.00	30.92	10.1	20,712	0.05%
2023/08/18	12	31.09	0	0.00	31.14	12	20,913	0.06%
2023/08/17	10.9	31.11	0	0.00	31.07	10.9	21,528	0.05%
2023/08/16	4.2	31.42	0	0.00	31.41	4.2	21,642	0.02%
2023/08/15	1	31.53	10	31.54	31.52	-9	22,017	-0.04%
2023/08/14	3	31.62	0	0.00	31.62	3	22,130	0.01%
2023/08/11	12	31.66	0	0.00	31.65	12	22,259	0.05%
2023/08/10	2.2	31.98	52	32.00	31.97	-49.8	22,177	-0.22%
2023/08/09	0.3	32.01	40	31.99	32.05	-39.8	22,302	-0.18%
2023/08/08	32.1	31.66	0	0.00	31.79	32.1	22,166	0.14%
2023/08/07	0.5	31.81	10	31.80	31.81	-9.5	22,050	-0.04%
2023/08/04	116.2	31.49	0	0.00	31.51	116.2	22,031	0.53%	大買/鉅額交易
2023/08/02	57.1	32.30	0	0.00	32.29	57.1	21,274	0.27%
2023/08/01	0	0.00	13	32.60	32.63	-13	20,744	-0.06%
2023/07/31	8.1	32.40	6	32.40	32.39	2.1	20,529	0.01%
2023/07/28	31.1	32.34	0	0.00	32.43	31.1	20,414	0.15%
2023/07/27	8.1	32.74	0	0.00	32.73	8.1	19,743	0.04%
2023/07/26	9.1	32.80	1	32.83	32.79	8.1	19,769	0.04%
2023/07/25	4.5	32.94	0	0.00	32.89	4.5	19,748	0.02%
2023/07/24	45	33.00	0	0.00	32.99	45	19,659	0.23%
2023/07/21	0.3	32.85	0	0.00	32.85	0.3	19,614	0.00%
2023/07/20	0	0.00	2.3	33.04	32.98	-2.3	19,561	-0.01%
2023/07/19	2	32.70	0	0.00	32.81	2	19,386	0.01%
2023/07/18	3.1	32.59	20	32.56	32.58	-16.9	19,319	-0.09%
2023/07/17	3.2	32.82	1	32.73	32.87	2.2	19,281	0.01%
2023/07/14	2	32.84	0	0.00	32.75	2	19,331	0.01%
2023/07/13	2	32.70	10	32.71	32.64	-8	19,400	-0.04%
2023/07/12	0.3	32.63	0	0.00	32.57	0.3	19,355	0.00%
2023/07/11	1	32.56	0	0.00	32.57	1	19,389	0.01%
2023/07/10	7.9	32.36	1	32.36	32.37	6.9	19,347	0.04%
2023/07/07	1.6	32.61	0	0.00	32.62	1.6	19,112	0.01%
2023/07/06	5.2	32.95	0	0.00	32.97	5.2	18,863	0.03%
2023/07/05	4.1	33.23	0	0.00	33.23	4.1	18,349	0.02%
2023/07/04	1	33.24	0	0.00	33.27	1	18,287	0.01%
2023/06/30	6	33.03	0	0.00	33.02	6	17,886	0.03%
2023/06/28	2	33.24	0	0.00	33.28	2	17,416	0.01%
2023/06/27	3	33.33	1	33.41	33.29	2	17,352	0.01%
2023/06/26	10	33.35	2	33.35	33.37	8	17,246	0.05%
2023/06/21	0	0.00	2	33.16	33.21	-2	17,080	-0.01%
2023/06/20	1.1	32.67	0	0.00	32.80	1.1	16,765	0.01%
2023/06/19	0.4	32.90	0	0.00	32.90	0.4	16,672	0.00%
2023/06/16	0	0.00	2	32.77	32.80	-2	16,553	-0.01%
2023/06/15	1.1	32.54	0	0.00	32.55	1.1	16,359	0.01%
2023/06/14	19.2	32.48	1	32.47	32.48	18.2	16,166	0.11%
2023/06/13	2	32.75	0	0.00	32.73	2	15,844	0.01%
2023/06/12	1	32.67	2	32.67	32.65	-1	15,554	-0.01%
2023/06/08	14.2	32.36	0	0.00	32.35	14.2	15,078	0.09%
2023/06/07	5	32.79	1	32.83	32.87	4	14,307	0.03%
2023/06/06	0.3	32.55	0	0.00	32.55	0.3	14,088	0.00%
2023/06/05	12.2	32.53	1	32.52	32.53	11.2	13,960	0.08%
2023/06/02	0	0.00	0.3	32.90	32.88	-0.3	13,679	0.00%
2023/06/01	1.3	32.83	5.6	32.83	32.79	-4.3	13,527	-0.03%
2023/05/31	0	0.00	1	32.65	32.68	-1	13,340	-0.01%
2023/05/30	2	32.42	0	0.00	32.44	2	13,124	0.02%
2023/05/29	7.4	32.33	1	32.36	32.26	6.4	12,873	0.05%
2023/05/26	6	32.18	30	32.18	32.18	-24	12,635	-0.19%
2023/05/25	21	32.17	30	32.17	32.17	-9	12,402	-0.07%
2023/05/24	40	32.34	0	0.00	32.34	40	11,715	0.34%
2023/05/23	19	32.16	40	32.16	32.15	-21	11,237	-0.19%
2023/05/22	20.3	32.37	0	0.00	32.38	20.3	10,455	0.19%
2023/05/19	22.7	32.60	40	32.60	32.61	-17.3	9,831	-0.18%
2023/05/18	28	32.94	0	0.00	32.92	28	9,206	0.30%
2023/05/17	4	32.99	0	0.00	33.00	4	8,780	0.05%
2023/05/16	13.4	33.08	0	0.00	33.11	13.4	8,379	0.16%
2023/05/15	19	33.35	0	0.00	33.29	19	7,983	0.24%
2023/05/12	10	33.60	2	33.58	33.60	8	7,695	0.10%
2023/05/11	11	33.22	0	0.00	33.19	11	7,484	0.15%
2023/05/10	43	33.01	0	0.00	33.00	43	7,363	0.58%
2023/05/09	22.3	33.11	0	0.00	33.20	22.3	6,976	0.32%
2023/05/08	40	33.41	0	0.00	33.45	40	6,463	0.62%
2023/05/05	11	33.50	0	0.00	33.49	11	6,344	0.17%
2023/05/04	0	0.00	0.1	33.80	33.80	-0.1	6,227	0.00%
2023/05/03	0	0.00	2	33.67	33.64	-2	6,128	-0.03%
2023/05/02	12.1	33.19	0	0.00	33.22	12.1	6,024	0.20%
2023/04/28	80	33.33	1	33.35	33.45	79	5,778	1.37%
2023/04/27	10	33.66	0	0.00	33.60	10	5,618	0.18%
2023/04/26	8	33.91	0	0.00	33.94	8	5,531	0.14%
2023/04/25	0.5	33.52	0	0.00	33.61	0.5	5,424	0.01%
2023/04/24	3	33.15	0	0.00	33.15	3	5,339	0.06%
2023/04/20	0	0.00	10	33.40	33.42	-10	5,220	-0.19%
2023/04/19	10	33.28	0	0.00	33.30	10	5,081	0.20%
2023/04/18	10	33.18	0	0.00	33.19	10	4,860	0.21%
2023/04/17	10	33.57	0	0.00	33.57	10	4,538	0.22%
2023/04/14	20	33.84	0	0.00	33.83	20	4,325	0.46%
2023/04/12	5	34.15	0	0.00	34.16	5	3,949	0.13%
2023/03/28	5	33.19	0	0.00	33.22	5	3,352	0.15%
2023/03/14	20	33.68	0	0.00	33.68	20	2,798	0.71%
2023/03/13	0	0.00	10	33.50	33.31	-10	2,732	-0.37%
2023/03/10	0	0.00	10	33.33	33.33	-10	2,662	-0.38%
2023/03/08	0	0.00	1	32.56	32.57	-1	2,569	-0.04%
2023/03/03	0.1	32.03	0	0.00	31.98	0.1	2,437	0.00%
2023/03/02	5	31.99	0	0.00	32.06	5	2,363	0.21%
2023/03/01	0.1	32.30	0	0.00	32.29	0.1	2,280	0.00%
2023/02/22	1.1	32.00	0	0.00	32.00	1.1	2,049	0.05%
2023/02/20	10	32.31	0	0.00	32.34	10	1,867	0.54%
2023/02/17	6	32.09	0	0.00	32.08	6	1,794	0.33%
2023/02/16	10	32.51	0	0.00	32.56	10	1,726	0.58%
2023/02/01	1	33.36	0	0.00	33.35	1	1,162	0.09%
2022/06/20	0	0.00	2	35.26	35.25	-2	159	-1.25%
2022/06/15	1	34.49	0	0.00	34.36	1	153	0.65%
2022/06/13	1	35.53	0	0.00	35.68	1	157	0.63%
2022/05/12	0	0.00	2	36.89	36.91	-2	140	-1.42%
2022/05/05	1	36.74	0	0.00	36.71	1	138	0.72%
2022/05/04	1	36.76	0	0.00	36.77	1	137	0.72%
2022/03/23	1	38.60	0	0.00	38.60	1	126	0.79%
2021/10/12	0.1	42.38	0	0.00	42.43	0.1	123	0.08%
2021/09/13	0.1	43.83	0	0.00	43.68	0.1	143	0.07%
2021/08/12	0.1	43.10	0	0.00	43.05	0.1	120	0.08%
2021/07/12	0.1	43.85	0	0.00	43.69	0.1	102	0.10%
2020/04/08	0	0.00	1	53.20	53.35	-1	314	-0.32%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%