元大台灣高息低波 (00713)-統一-中壢券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	53.55	4	53.60	53.60	21	11,741	0.18%
2025/01/20	1	53.25	0.3	53.30	53.25	0.7	11,794	0.01%
2025/01/17	0	0.00	22.1	53.28	53.25	-22.1	11,686	-0.19%
2025/01/16	0.2	53.30	0	0.00	53.20	0.2	11,722	0.00%
2025/01/15	30.5	52.86	5	53.05	52.85	25.5	11,695	0.22%
2025/01/14	2.1	52.86	2	52.80	53.00	0.1	11,688	0.00%
2025/01/13	10	52.54	2	52.80	52.60	8	11,741	0.07%
2025/01/10	2.9	52.84	5.1	52.85	52.85	-2.2	11,620	-0.02%
2025/01/09	1.6	53.43	0.1	53.60	53.05	1.5	11,659	0.01%
2025/01/08	5.6	53.48	3	53.55	53.45	2.6	11,640	0.02%
2025/01/06	1.2	53.23	3	53.52	53.55	-1.8	11,778	-0.02%
2025/01/03	1	53.15	0	0.00	53.00	1	11,801	0.01%
2025/01/02	10.1	53.02	14	53.00	53.00	-3.9	11,931	-0.03%
2024/12/31	7.3	53.23	0	0.00	53.15	7.3	11,925	0.06%
2024/12/30	15.2	53.69	0	0.00	53.60	15.2	11,959	0.13%
2024/12/27	0.1	53.76	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	2.2	53.90	0	0.00	53.85	2.2	12,211	0.02%
2024/12/25	1	53.95	121	53.90	53.85	-120	12,263	-0.98%	大賣/鉅額交易
2024/12/23	21.2	53.99	0	0.00	53.85	21.2	12,366	0.17%
2024/12/20	7.4	53.41	0	0.00	53.35	7.4	12,362	0.06%
2024/12/19	8.3	53.70	0.3	53.75	53.70	8	12,245	0.07%
2024/12/18	5.5	53.97	0	0.00	54.00	5.5	12,212	0.04%
2024/12/17	32.6	54.15	0.2	54.15	54.00	32.4	12,218	0.27%
2024/12/16	4.2	55.83	0	0.00	55.65	4.2	12,239	0.03%
2024/12/13	24.1	55.60	0	0.00	55.60	24.1	12,336	0.20%
2024/12/12	4.6	55.88	0	0.00	55.80	4.6	12,311	0.04%
2024/12/11	42	55.80	0	0.00	55.80	42	12,366	0.34%
2024/12/10	6.1	55.93	1	56.10	55.85	5.1	12,406	0.04%
2024/12/09	1.5	55.97	0	0.00	55.90	1.5	12,354	0.01%
2024/12/06	0.1	55.96	0	0.00	55.85	0.1	12,380	0.00%
2024/12/05	7.5	55.86	0	0.00	55.75	7.5	12,338	0.06%
2024/12/04	2.1	55.55	0	0.00	55.55	2.1	12,382	0.02%
2024/12/03	3	56.05	0.1	56.15	55.60	3	12,748	0.02%
2024/12/02	4	55.64	0	0.00	55.65	4	12,645	0.03%
2024/11/29	5	54.69	0	0.00	54.95	5	12,712	0.04%
2024/11/28	6.9	55.15	11	55.10	55.05	-4.1	12,665	-0.03%
2024/11/27	4.1	55.41	3	55.40	55.35	1.1	12,526	0.01%
2024/11/26	0.6	55.62	10	55.45	55.50	-9.4	12,505	-0.08%
2024/11/25	11.1	55.78	0	0.00	55.80	11.1	12,428	0.09%
2024/11/22	2	55.30	0	0.00	55.35	2	12,474	0.02%
2024/11/21	1.8	55.09	0	0.00	55.20	1.8	12,421	0.01%
2024/11/20	6.3	55.30	0	0.00	55.25	6.3	12,329	0.05%
2024/11/19	2.2	55.20	1	55.40	55.25	1.2	12,314	0.01%
2024/11/18	8	55.37	0	0.00	55.20	8	12,184	0.07%
2024/11/15	5.8	55.77	0	0.00	55.55	5.8	11,997	0.05%
2024/11/14	17	55.64	1	55.70	55.50	16	12,008	0.13%
2024/11/13	4	55.75	1	55.65	55.85	3	11,877	0.03%
2024/11/12	14	56.02	0	0.00	55.95	14	11,745	0.12%
2024/11/11	111.9	56.15	0	0.00	56.30	111.9	11,397	0.98%	大買/鉅額交易
2024/11/08	8.3	56.40	0	0.00	56.40	8.3	11,234	0.07%
2024/11/07	7	56.45	5	56.60	56.45	2	11,171	0.02%
2024/11/06	18	56.64	15	56.52	56.50	3	11,101	0.03%
2024/11/05	2	56.53	0	0.00	56.65	2	11,100	0.02%
2024/11/04	13.6	56.52	0	0.00	56.50	13.6	11,306	0.12%
2024/11/01	18.2	56.46	0	0.00	56.55	18.2	11,791	0.15%
2024/10/30	3.3	56.85	0	0.00	56.80	3.3	11,756	0.03%
2024/10/29	22.4	56.73	0	0.00	56.80	22.4	11,736	0.19%
2024/10/28	7	57.26	100.1	57.40	57.20	-93.1	11,537	-0.81%
2024/10/25	12.6	57.35	0	0.00	57.15	12.6	11,732	0.11%
2024/10/23	1.2	57.13	0	0.00	57.10	1.2	11,986	0.01%
2024/10/22	17	57.37	0	0.00	57.40	17	12,002	0.14%
2024/10/21	8.8	57.60	10	57.40	57.35	-1.3	12,225	-0.01%
2024/10/18	0.6	57.48	10	57.55	57.40	-9.5	12,536	-0.08%
2024/10/17	0.5	57.30	4	57.25	57.20	-3.5	12,565	-0.03%
2024/10/16	6.1	56.86	0	0.00	56.80	6.1	12,645	0.05%
2024/10/15	14.3	57.03	13	57.13	57.10	1.3	12,528	0.01%
2024/10/14	25.5	56.62	0	0.00	56.70	25.5	12,589	0.20%
2024/10/11	1.2	56.76	0	0.00	56.60	1.2	12,527	0.01%
2024/10/09	3	56.67	2	56.55	56.65	1	12,538	0.01%
2024/10/08	5.8	56.66	0	0.00	56.70	5.8	12,603	0.05%
2024/10/07	3.1	56.97	0	0.00	56.95	3.1	12,656	0.02%
2024/10/04	9.5	56.88	0	0.00	56.80	9.5	12,766	0.07%
2024/10/01	15.5	57.03	0	0.00	57.05	15.5	12,706	0.12%
2024/09/30	4.2	57.50	0	0.00	57.40	4.2	12,697	0.03%
2024/09/27	14.1	57.63	0.4	57.67	57.60	13.7	12,727	0.11%
2024/09/26	1	57.85	0.1	57.90	57.65	0.9	12,737	0.01%
2024/09/25	6.4	57.60	1.7	57.59	57.55	4.7	12,796	0.04%
2024/09/24	1	57.10	1	57.30	57.35	0	12,869	0.00%
2024/09/23	4.2	56.98	1	57.15	57.05	3.2	13,021	0.02%
2024/09/20	2.1	56.99	0.1	57.25	56.75	2.1	13,144	0.02%
2024/09/19	2.2	56.76	0	0.00	56.65	2.2	13,154	0.02%
2024/09/18	8.9	56.82	0	0.00	56.70	8.9	13,154	0.07%
2024/09/16	9.3	58.25	0	0.00	58.25	9.3	12,849	0.07%
2024/09/13	30	58.10	0	0.00	58.15	30	12,705	0.24%
2024/09/12	38.1	57.99	0	0.00	57.90	38.1	12,976	0.29%
2024/09/10	5	57.73	0	0.00	57.65	5	13,506	0.04%
2024/09/09	4.2	57.27	0	0.00	57.65	4.2	13,557	0.03%
2024/09/06	11.1	57.52	0	0.00	57.65	11.1	13,616	0.08%
2024/09/05	3.4	57.75	0	0.00	57.40	3.4	13,633	0.02%
2024/09/04	8.6	57.53	3	57.20	57.45	5.6	13,611	0.04%
2024/09/03	10	58.50	0	0.00	58.60	10	13,150	0.08%
2024/09/02	3	58.37	0	0.00	58.45	3	13,124	0.02%
2024/08/30	0.6	58.30	1	58.20	58.25	-0.4	13,033	0.00%
2024/08/28	1.2	58.15	0	0.00	58.10	1.2	13,229	0.01%
2024/08/27	0.1	57.80	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	5.4	57.98	38	58.28	57.95	-32.6	13,197	-0.25%
2024/08/23	0.1	57.75	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	1	57.75	0.3	57.70	57.65	0.7	13,134	0.01%
2024/08/21	1	57.65	0	0.00	57.75	1	13,141	0.01%
2024/08/20	20	57.83	3	57.92	57.80	17	13,078	0.13%
2024/08/19	15.1	57.65	0	0.00	57.70	15.1	13,067	0.12%
2024/08/16	0	57.65	4	57.65	57.60	-4	13,023	-0.03%
2024/08/15	12.1	57.42	0	0.00	57.20	12.1	12,978	0.09%
2024/08/14	30	57.22	47	57.20	57.45	-17	12,993	-0.13%
2024/08/13	10	56.65	0	0.00	56.85	10	12,964	0.08%
2024/08/12	1	56.70	5	56.67	56.75	-4	12,956	-0.03%
2024/08/09	4	56.54	4.2	56.13	56.20	-0.2	12,937	0.00%
2024/08/08	6.6	55.51	0	0.00	55.40	6.6	12,840	0.05%
2024/08/07	1	55.15	0	0.00	55.80	1	12,749	0.01%
2024/08/06	10	54.65	0	0.00	54.70	10	12,545	0.08%
2024/08/05	27.3	54.34	8	54.40	53.65	19.3	12,252	0.16%
2024/08/02	6.3	56.92	0.6	57.05	56.80	5.7	11,581	0.05%
2024/08/01	3.1	57.53	0	0.00	57.70	3.1	11,443	0.03%
2024/07/31	0.1	57.20	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	10.2	56.72	4.7	56.87	57.00	5.5	11,376	0.05%
2024/07/29	1.4	57.64	0	0.00	57.45	1.4	11,135	0.01%
2024/07/26	18.7	57.29	0	0.00	57.60	18.7	11,010	0.17%
2024/07/22	116.3	57.18	0	0.00	57.25	116.3	10,726	1.08%	大買/鉅額交易
2024/07/19	51.3	57.57	15.1	57.50	57.75	36.2	10,459	0.35%
2024/07/18	2.9	58.25	18.3	57.98	58.65	-15.4	10,086	-0.15%
2024/07/17	0.2	58.45	0	0.00	58.30	0.2	10,005	0.00%
2024/07/16	6.5	58.56	0	0.00	58.55	6.5	9,897	0.07%
2024/07/15	3	58.46	0	0.00	58.45	3	9,967	0.03%
2024/07/12	6	58.39	0	0.00	58.35	6	9,855	0.06%
2024/07/11	1	58.40	0	58.50	58.40	1	9,782	0.01%
2024/07/10	7.2	58.11	0	0.00	58.20	7.2	9,792	0.07%
2024/07/09	6.3	58.68	0	0.00	58.40	6.3	9,637	0.06%
2024/07/08	13.4	58.94	0	0.00	58.90	13.4	9,378	0.14%
2024/07/05	15	59.33	0	0.00	59.20	15	9,111	0.16%
2024/07/04	13	58.83	1.3	59.00	59.00	11.7	9,006	0.13%
2024/07/03	9	58.72	1.4	58.78	58.80	7.6	8,836	0.09%
2024/07/02	10	58.14	0	0.00	58.50	10	8,715	0.12%
2024/07/01	1	58.10	0	0.00	58.15	1	8,630	0.01%
2024/06/28	5.3	57.81	0	0.00	57.75	5.3	8,505	0.06%
2024/06/27	2.2	57.59	0	0.00	57.70	2.2	8,327	0.03%
2024/06/26	4.5	57.98	21	57.93	57.90	-16.5	8,135	-0.20%
2024/06/25	3.9	58.13	0	0.00	58.05	3.9	7,949	0.05%
2024/06/24	4.2	58.04	1.1	58.20	58.25	3.1	7,808	0.04%
2024/06/21	6.2	58.38	8	58.40	58.45	-1.8	7,695	-0.02%
2024/06/20	3	58.33	0.1	58.50	58.40	2.9	7,565	0.04%
2024/06/19	15.7	58.39	0	0.00	58.30	15.7	7,449	0.21%
2024/06/18	2	59.30	0	0.00	59.40	2	7,048	0.03%
2024/06/17	10.1	59.18	0	0.00	59.25	10.1	6,515	0.15%
2024/06/14	9.2	58.99	0.2	59.00	59.10	9	6,250	0.14%
2024/06/13	8.3	58.92	10	58.83	58.85	-1.7	6,120	-0.03%
2024/06/12	20.1	58.44	0	0.00	58.50	20.1	5,943	0.34%
2024/06/11	2.2	58.27	0	0.00	58.25	2.2	5,838	0.04%
2024/06/07	34	58.18	0.3	58.30	58.25	33.7	5,758	0.58%
2024/06/06	10.5	57.98	1.6	58.20	58.15	9	5,708	0.16%
2024/06/05	2.2	57.87	0	0.00	57.75	2.2	5,602	0.04%
2024/06/04	42.1	57.65	1	57.75	57.65	41.1	5,625	0.73%
2024/05/31	0.1	57.55	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	11.1	57.11	1	57.35	57.20	10.1	5,477	0.18%
2024/05/29	1.9	57.77	0	0.00	57.60	1.9	5,512	0.03%
2024/05/28	0.3	58.01	0	0.00	58.00	0.3	5,486	0.00%
2024/05/27	1.3	57.77	2	58.05	58.05	-0.7	5,458	-0.01%
2024/05/24	8	57.60	0	0.00	57.55	8	5,439	0.15%
2024/05/22	14.1	57.67	0	0.00	57.70	14.1	5,489	0.26%
2024/05/21	1	57.01	0	0.00	57.15	1	5,469	0.02%
2024/05/20	10	57.20	0	0.00	57.20	10	5,435	0.18%
2024/05/17	0	57.60	0	0.00	57.50	0	5,349	0.00%
2024/05/16	0.1	57.80	0	0.00	57.85	0.1	5,327	0.00%
2024/05/15	2.1	57.45	0	0.00	57.20	2.1	5,347	0.04%
2024/05/14	0	57.25	5.3	57.30	57.25	-5.3	5,403	-0.10%
2024/05/13	1	57.00	6	57.15	57.00	-5	5,441	-0.09%
2024/05/10	11.5	56.85	0	0.00	57.00	11.5	5,414	0.21%
2024/05/09	0.1	56.95	11	57.03	56.85	-10.9	5,404	-0.20%
2024/05/08	10.2	57.15	0	0.00	57.15	10.2	5,397	0.19%
2024/05/07	0	0.00	50	56.95	57.00	-50	5,386	-0.93%
2024/05/06	1	56.90	0	0.00	57.00	1	5,377	0.02%
2024/05/03	16	56.60	0	0.00	56.45	16	5,351	0.30%
2024/05/02	1	56.15	0.1	56.40	56.40	0.9	5,382	0.02%
2024/04/30	20	56.30	0	0.00	56.20	20	5,376	0.37%
2024/04/29	1	56.15	0.1	56.15	56.20	0.9	5,394	0.02%
2024/04/26	0	55.35	18	55.30	55.45	-18	5,404	-0.33%
2024/04/25	1.4	55.01	13	55.20	55.10	-11.6	5,460	-0.21%
2024/04/22	11	54.56	2	54.50	54.55	9	5,608	0.16%
2024/04/19	3.1	54.29	1	54.45	54.40	2.1	5,579	0.04%
2024/04/17	15.3	54.48	0	0.00	54.55	15.3	5,419	0.28%
2024/04/16	15.1	54.08	31	54.45	54.05	-15.9	5,445	-0.29%
2024/04/15	1.3	55.12	0	0.00	55.20	1.3	5,329	0.02%
2024/04/12	1	55.15	0	0.00	55.35	1	5,341	0.02%
2024/04/10	1	55.35	0.1	55.35	55.30	0.9	5,394	0.02%
2024/04/09	0.3	55.20	0	0.00	55.25	0.3	5,474	0.01%
2024/04/08	1.9	54.77	0	0.00	55.15	1.9	5,492	0.04%
2024/04/02	2	54.70	11	54.90	54.85	-9	5,480	-0.16%
2024/04/01	0	54.70	0	0.00	54.65	0	5,508	0.00%
2024/03/29	2	54.58	0	0.00	54.55	2	5,555	0.04%
2024/03/27	0	54.15	0.6	54.28	54.65	-0.6	5,638	-0.01%
2024/03/26	3.2	53.72	1	54.15	54.00	2.2	5,696	0.04%
2024/03/25	3.4	54.53	0	0.00	54.55	3.4	5,681	0.06%
2024/03/22	5	54.67	25	54.53	54.55	-20	5,785	-0.35%
2024/03/21	9	55.15	0	0.00	55.10	9	5,819	0.16%
2024/03/20	0	0.00	7.5	54.65	54.55	-7.5	5,900	-0.13%
2024/03/19	1	54.20	0	0.00	54.15	1	5,918	0.02%
2024/03/18	2.5	53.69	0	0.00	53.95	2.5	5,920	0.04%
2024/03/15	1.1	54.01	0	0.00	54.35	1.1	5,877	0.02%
2024/03/14	5.2	53.96	15	53.90	54.00	-9.8	5,838	-0.17%
2024/03/13	0	0.00	0.1	54.10	54.25	-0.1	5,817	0.00%
2024/03/12	10	53.65	5	53.05	53.65	5	5,798	0.09%
2024/03/11	0	0.00	4	52.88	52.80	-4	5,805	-0.07%
2024/03/08	5	52.80	19	52.96	52.65	-14	5,833	-0.24%
2024/03/07	3	52.65	9.3	52.73	52.90	-6.3	5,753	-0.11%
2024/03/06	7.1	52.70	0.1	52.50	52.70	7	5,683	0.12%
2024/03/05	1	52.10	0	0.00	52.25	1	5,617	0.02%
2024/03/04	17	51.98	1	52.00	51.90	16	5,566	0.29%
2024/03/01	0	51.60	57	51.44	51.40	-57	5,476	-1.04%
2024/02/29	0	51.35	0	0.00	51.35	0	5,470	0.00%
2024/02/27	1	51.20	0	0.00	51.25	1	5,428	0.02%
2024/02/26	1.4	51.13	1	51.30	51.40	0.4	5,392	0.01%
2024/02/23	2	51.20	0	0.00	51.10	2	5,349	0.04%
2024/02/22	0	0.00	8	51.25	51.40	-8	5,271	-0.15%
2024/02/21	0.7	51.01	0	0.00	51.10	0.7	5,272	0.01%
2024/02/20	9.1	50.94	0	0.00	50.95	9.1	5,241	0.17%
2024/02/19	5.1	50.60	3	50.55	50.95	2.1	5,230	0.04%
2024/02/16	0.1	50.39	1	50.50	50.50	-0.9	5,215	-0.02%
2024/02/15	2.3	50.23	15	50.25	50.30	-12.7	5,162	-0.25%
2024/02/05	2.7	49.86	0	0.00	50.10	2.7	5,040	0.05%