• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    17,175張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00636.8236.80-612,846-0.05%
2024/12/02336.368.636.6036.65-5.612,677-0.04%
2024/11/2900.000.336.2036.31-0.312,5240.00%
2024/11/283.336.080.136.1436.163.212,3240.03%
2024/11/2700.00236.0036.02-212,291-0.02%
2024/11/2600.001.536.0736.02-1.512,235-0.01%
2024/11/2500.008.335.6835.65-8.312,092-0.07%
2024/11/22335.5400.0035.51312,1610.02%
2024/11/2100.0010.335.5035.50-10.312,228-0.08%
2024/11/20235.4600.0035.44212,2360.02%
2024/11/18335.3600.0035.39312,2860.02%
2024/11/15335.3910135.4035.37-9812,356-0.79% 大賣/
2024/11/14435.3100.0035.39412,4060.03%
2024/11/13835.71235.7135.70612,5190.05%
2024/11/12335.936036.0836.20-5712,505-0.46%
2024/11/08435.4200.0035.49412,2010.03%
2024/11/0700.001035.1535.16-1012,361-0.08%
2024/11/0611.334.951134.9935.080.312,4650.00%
2024/11/05135.0500.0035.07112,2310.01%
2024/11/0411.434.8200.0034.7811.412,7030.09%
2024/11/0113.135.0700.0035.0813.113,2830.10%
2024/10/300.435.1800.0035.130.413,4830.00%
2024/10/290.135.0400.0035.050.113,5830.00%
2024/10/289.235.0200.0034.999.213,6410.07%
2024/10/251635.2500.0035.371613,4970.12%
2024/10/24135.0300.0035.07113,5350.01%
2024/10/231.735.145.535.1135.05-3.813,699-0.03%
2024/10/2256.435.17735.1535.1049.413,6180.36%
2024/10/214535.7100.0035.694513,3660.34%
2024/10/182236.0100.0036.002213,2330.17%
2024/10/170.536.43236.4136.39-1.513,146-0.01%
2024/10/16136.82236.8336.82-113,172-0.01%
2024/10/15636.4600.0036.57613,2600.05%
2024/10/1422.236.4200.0036.4122.213,4700.16%
2024/10/1110.136.60336.5836.597.113,4610.05%
2024/10/09436.67536.7136.66-113,448-0.01%
2024/10/081136.7100.0036.731113,3820.08%
2024/10/0710.136.88236.8836.928.113,3600.06%
2024/10/041336.87336.9236.901013,2960.08%
2024/10/011036.95636.9236.94413,1410.03%
2024/09/30736.7500.0036.71713,1320.05%
2024/09/2717.136.7400.0036.7617.113,0400.13%
2024/09/2619.136.9200.0036.8919.113,0520.15%
2024/09/25537.1600.0037.16513,1220.04%
2024/09/24937.3400.0037.19913,1990.07%
2024/09/23537.22237.2337.23313,3320.02%
2024/09/195.537.35137.3737.334.513,4610.03%
2024/09/186.537.40337.4637.543.513,4050.03%
2024/09/16337.2500.0037.19313,3930.02%
2024/09/12937.18437.1937.18513,5090.04%
2024/09/11037.23237.2537.24-213,657-0.01%
2024/09/10037.0000.0037.06013,7580.00%
2024/09/09336.7200.0036.71313,9140.02%
2024/09/0615.636.7700.0036.7615.614,1020.11%
2024/09/0500.00536.5636.58-514,147-0.04%
2024/09/0400.004036.3736.33-4014,515-0.28%
2024/09/031036.2500.0036.251014,5590.07%
2024/09/023.136.18136.1636.192.114,6610.01%
2024/08/296.236.3500.0036.346.215,0460.04%
2024/08/281736.45236.4536.481515,2060.10%
2024/08/272.136.4500.0036.452.115,3170.01%
2024/08/2600.00136.5236.50-115,520-0.01%
2024/08/2300.003336.4236.43-3315,794-0.21%
2024/08/22336.48436.4936.52-115,865-0.01%
2024/08/21236.46236.4736.47015,9670.00%
2024/08/2000.00436.2936.30-416,087-0.02%
2024/08/198.136.4500.0036.338.116,1410.05%
2024/08/1600.001036.5736.52-1016,092-0.06%
2024/08/1500.00436.4436.48-416,007-0.02%
2024/08/14236.09136.0836.14115,9240.01%
2024/08/13135.9700.0035.92115,9200.01%
2024/08/128.135.8000.0035.928.116,1050.05%
2024/08/09235.642535.6535.64-2316,143-0.14%
2024/08/088.135.94935.9335.83-0.915,921-0.01%
2024/08/0726.136.1200.0036.1426.115,7750.17%
2024/08/060.136.181336.1936.24-12.915,678-0.08%
2024/08/05236.5011336.5836.45-11115,285-0.73% 大賣/鉅額交易
2024/08/02436.276636.3936.26-6214,683-0.42%
2024/07/31635.91435.9235.92214,6770.01%
2024/07/3000.00235.8635.84-214,703-0.01%
2024/07/29735.74235.8035.78514,9940.03%
2024/07/2618.135.5500.0035.4918.115,0280.12%
2024/07/232035.7700.0035.762014,9370.13%
2024/07/2200.004335.8235.89-4315,109-0.28%
2024/07/1800.00235.9035.91-215,167-0.01%
2024/07/171.135.96135.9735.970.115,2600.00%
2024/07/16435.7300.0035.75415,3370.03%
2024/07/157336.133336.1536.204015,6660.26%
2024/07/12836.09536.1036.17315,7040.02%
2024/07/11035.9800.0035.95016,2390.00%
2024/07/103135.8900.0035.903116,8070.18%
2024/07/09535.984035.9535.97-3517,085-0.20%
2024/07/080.135.7800.0035.760.117,2290.00%
2024/07/05235.5800.0035.58217,6570.01%
2024/07/04335.66135.6835.62217,7340.01%
2024/07/03235.4700.0035.51217,8460.01%
2024/07/02735.2300.0035.27718,1390.04%
2024/07/0110.535.2200.0035.3110.518,4100.06%
2024/06/2718.135.640.535.6335.6317.618,7120.09%
2024/06/26935.8800.0035.91918,6780.05%
2024/06/24235.7600.0035.77218,7470.01%
2024/06/211035.72135.7035.72918,9380.05%
2024/06/20335.8700.0035.85319,0670.02%
2024/06/1900.00935.9435.96-919,268-0.05%
2024/06/18335.751235.7735.75-919,440-0.05%
2024/06/170.135.8200.0035.840.119,3450.00%
2024/06/1400.00435.8735.82-419,295-0.02%
2024/06/1300.001035.6235.58-1019,268-0.05%
2024/06/1200.00135.3335.35-119,311-0.01%
2024/06/1110.235.19235.2035.198.219,2910.04%
2024/06/07235.53335.5635.55-119,006-0.01%
2024/06/063.135.64135.6035.542.118,9590.01%
2024/06/0500.003435.5635.53-3418,958-0.18%
2024/06/0400.0011035.3135.33-11018,855-0.58% 大賣/鉅額交易
2024/06/0300.003535.0635.05-3518,803-0.19%
2024/05/31134.8600.0034.85118,7520.01%
2024/05/305.134.4500.0034.545.118,7190.03%
2024/05/2920.134.61834.5834.6012.118,6900.06%
2024/05/2828.134.8800.0034.8928.118,4750.15%
2024/05/271.134.9400.0034.961.118,4720.01%
2024/05/249.234.9700.0034.979.218,5500.05%
2024/05/23035.1400.0035.09018,5800.00%
2024/05/22535.20135.1635.14418,5980.02%
2024/05/215.535.0900.0035.105.518,7080.03%
2024/05/2013.135.1100.0035.1113.118,7950.07%
2024/05/17335.2100.0035.21318,8760.02%
2024/05/163.535.2100.0035.233.519,0350.02%
2024/05/14234.84234.8534.84019,8260.00%
2024/05/131.234.9100.0034.881.219,9840.01%
2024/05/10035.08235.0135.00-220,176-0.01%
2024/05/09034.9300.0034.83020,3270.00%
2024/05/0800.000.335.0035.00-0.320,3630.00%
2024/05/0700.00235.0335.02-220,392-0.01%
2024/05/0620.134.65134.6434.6919.120,3170.09%
2024/05/038.234.4400.0034.418.220,2390.04%
2024/05/02034.5000.0034.44020,4000.00%
2024/04/30234.5300.0034.50220,2390.01%
2024/04/29134.3700.0034.34120,2170.00%
2024/04/2610.334.0600.0034.0710.320,2000.05%
2024/04/2511.434.2100.0034.1811.420,3750.06%
2024/04/241534.3800.0034.351520,3200.07%
2024/04/2216.734.1800.0034.2016.720,6460.08%
2024/04/196.134.391334.3834.35-6.920,756-0.03%
2024/04/18234.1700.0034.16220,5350.01%
2024/04/1720.334.48534.5234.4615.320,3800.08%
2024/04/1626.234.7812.234.7634.761419,9110.07%
2024/04/1519.135.0800.0035.0719.119,4960.10%
2024/04/123435.0500.0035.073419,4740.17%
2024/04/1165.135.1100.0035.1665.119,5100.33%
2024/04/102135.5300.0035.532119,4500.11%
2024/04/09535.4000.0035.42519,6060.03%
2024/04/0813.335.2500.0035.2413.319,8310.07%
2024/04/0312.235.4300.0035.4112.219,6720.06%
2024/04/022635.67235.6635.592419,4520.12%
2024/04/011.135.93235.9635.97-0.919,0590.00%
2024/03/294.335.91335.9735.971.319,1200.01%
2024/03/28135.82335.8335.81-219,175-0.01%
2024/03/27635.5900.0035.61619,4100.03%
2024/03/26435.5700.0035.59419,4490.02%
2024/03/250.235.7300.0035.700.219,4220.00%
2024/03/221035.66635.6435.68419,6290.02%
2024/03/216.135.2600.0035.256.119,7930.03%
2024/03/20135.2600.0035.32120,0270.00%
2024/03/1912.135.1200.0035.1912.120,3650.06%
2024/03/189.235.1000.0035.109.220,4090.05%
2024/03/151035.0200.0035.111020,3170.05%
2024/03/14935.29535.3035.26420,2040.02%
2024/03/139.135.3600.0035.349.120,4170.04%
2024/03/122.135.46435.4635.48-1.920,738-0.01%
2024/03/110.135.4800.0035.500.121,0710.00%
2024/03/081735.393035.4035.40-1321,314-0.06%
2024/03/076.135.33335.3335.403.121,5180.01%
2024/03/061.135.2015035.2235.20-148.921,565-0.69% 大賣/鉅額交易
2024/03/0514.134.963134.9735.02-16.921,757-0.08%
2024/03/04634.9800.0034.98621,9500.03%
2024/03/011934.926.634.9134.9412.421,9860.06%
2024/02/2919.135.02235.0134.9917.122,0400.08%
2024/02/271835.012735.0335.03-922,080-0.04%
2024/02/2600.002935.2735.29-2922,117-0.13%
2024/02/2311.134.911034.9334.931.122,0470.00%
2024/02/22734.79934.8634.85-222,112-0.01%
2024/02/211334.7900.0034.841322,1340.06%
2024/02/2011.134.6900.0034.7311.122,1670.05%
2024/02/197.134.7400.0034.757.122,2070.03%
2024/02/1612.134.7800.0034.8112.122,2190.05%
2024/02/1541.334.791534.7834.8226.321,9810.12%
2024/02/051035.423035.4335.46-2021,235-0.09%
2024/02/02535.7400.0035.69521,1390.02%
2024/02/01135.632035.6735.70-1921,055-0.09%
2024/01/31235.4900.0035.60220,9440.01%
2024/01/30135.301335.2635.34-1220,907-0.06%
2024/01/29835.1400.0035.13820,9750.04%
2024/01/26335.2000.0035.23320,9780.01%
2024/01/2510.434.90234.9234.988.421,1510.04%
2024/01/242735.0500.0035.092721,0180.13%
2024/01/23635.20435.2435.29220,9690.01%
2024/01/22735.20835.2035.24-120,9770.00%
2024/01/191635.0300.0035.001620,9640.08%
2024/01/180.135.413135.4035.40-30.920,640-0.15%
2024/01/171035.4300.0035.441020,6170.05%
2024/01/16836.14136.1436.22720,6270.03%
2024/01/15336.1300.0036.25320,4770.01%
2024/01/12135.94235.9435.94-120,5290.00%
2024/01/11435.792035.7935.82-1621,025-0.08%
2024/01/1010.135.6600.0035.6910.121,2980.05%
2024/01/09335.4600.0035.49321,5310.01%
2024/01/089.334.991334.9934.95-3.721,539-0.02%
2024/01/0524.335.291035.2235.2214.321,5900.07%
2024/01/049.135.5600.0035.489.121,5030.04%
2024/01/037.235.65335.6335.624.221,2170.02%
2024/01/0214.335.7400.0035.7414.321,1310.07%
2023/12/2917.335.9800.0036.0017.320,8780.08%
2023/12/281.236.2000.0036.021.221,3220.01%
2023/12/2711.135.9100.0035.9211.121,4920.05%
2023/12/263.135.9400.0035.923.121,5530.01%
2023/12/254.136.0300.0035.944.121,6170.02%
2023/12/221036.142136.0336.09-1121,506-0.05%
2023/12/21436.40136.4136.40321,2700.01%
2023/12/20636.41136.3736.39521,1460.02%
2023/12/191336.42736.4436.39621,2910.03%
2023/12/18536.5600.0036.65520,9030.02%
2023/12/151936.39136.4136.451820,4080.09%
2023/12/141535.95135.9635.941419,8640.07%
2023/12/13935.2100.0035.20919,6260.05%
2023/12/12234.9200.0035.03219,4430.01%
2023/12/11634.96334.9634.98319,2330.02%
2023/12/0810.334.94134.9034.969.319,0880.05%
2023/12/07335.1600.0035.09318,7790.02%
2023/12/0650.134.9100.0034.8750.118,3310.27%
2023/12/05534.5100.0034.54517,9290.03%
2023/12/041334.361.734.3734.3611.317,5540.06%
2023/12/011533.90233.9933.991317,3190.08%
2023/11/3016.134.03234.0333.9514.117,1910.08%
2023/11/291333.6100.0033.591316,9950.08%
2023/11/28333.6200.0033.58316,7380.02%
2023/11/276.133.3500.0033.346.116,5240.04%
2023/11/2411.733.5300.0033.5111.716,3990.07%
2023/11/232133.6811233.7133.68-9116,235-0.56% 大賣/
2023/11/2219.133.23433.2633.2715.116,0100.09%
2023/11/211.533.2500.0033.321.515,9250.01%
2023/11/2031.333.20233.2233.1329.315,8200.19%
2023/11/17633.25633.2133.19015,6650.00%
2023/11/163.733.1300.0033.103.715,5970.02%
2023/11/152333.4618.333.4433.374.715,4960.03%
2023/11/14232.8100.0032.88215,4650.01%
2023/11/132.232.6900.0032.682.215,6960.01%
2023/11/101.432.6300.0032.691.415,7260.01%
2023/11/09633.041033.0833.03-415,663-0.03%
2023/11/081532.59532.6032.591015,4930.06%
2023/11/07132.2300.0032.23115,4660.01%
2023/11/062.132.3300.0032.322.115,4310.01%
2023/11/03932.30032.3332.33915,4160.06%
2023/11/0200.0038.531.8031.81-38.515,450-0.25%
2023/11/010.531.1800.0031.150.515,4340.00%
2023/10/31131.25231.2431.28-116,001-0.01%
2023/10/3022.231.3400.0031.3022.216,2150.14%
2023/10/274031.4800.0031.474016,2610.25%
2023/10/264.131.1500.0031.184.116,2780.03%
2023/10/242031.313031.2131.34-1016,646-0.06%
2023/10/2335.530.7800.0030.8035.516,5300.21%
2023/10/208.330.98130.9331.057.316,3750.04%
2023/10/1958.131.3200.0031.2558.116,2250.36%
2023/10/1846.432.195.932.1632.2240.515,5650.26%
2023/10/1731.332.3400.0032.3431.315,2860.20%
2023/10/162.532.6800.0032.692.514,9010.02%
2023/10/139.132.5300.0032.609.115,0080.06%
2023/10/121033.00333.0033.00714,9140.05%
2023/10/11632.5800.0032.62614,8720.04%
2023/10/061432.2200.0032.211414,7670.09%
2023/10/051432.4400.0032.441414,6840.10%
2023/10/0475.231.983032.0632.0045.214,6060.31%
2023/10/0329.232.713032.7032.71-0.814,039-0.01%
2023/10/021633.07833.1033.07814,0210.06%
2023/09/2825.233.2400.0033.2425.214,0670.18%
2023/09/272.133.4800.0033.472.113,8620.02%
2023/09/2616.133.522033.5333.54-3.913,820-0.03%
2023/09/25433.83433.8433.84013,7040.00%
2023/09/2222.133.6800.0033.6722.113,7830.16%
2023/09/21134.0100.0034.02113,4550.01%
2023/09/201.233.9900.0033.991.213,4830.01%
2023/09/19134.0700.0034.09113,5660.01%
2023/09/1814.233.9000.0033.9014.213,6600.10%
2023/09/1510.134.0200.0034.0610.113,6420.07%
2023/09/142034.111034.1234.111013,6900.07%
2023/09/1312.134.0600.0034.0512.113,8080.09%
2023/09/12734.0300.0034.08713,9570.05%
2023/09/119.234.0900.0034.059.214,0420.07%
2023/09/08134.2100.0034.21114,0330.01%
2023/09/07233.9100.0033.91214,0890.01%
2023/09/062533.8500.0033.912514,1130.18%
2023/09/0528.134.0700.0034.0628.114,0160.20%
2023/09/0443.234.1000.0034.1043.214,3130.30%
2023/09/011334.475034.4434.47-3714,190-0.26%
2023/08/29134.17034.1934.20114,2870.01%
2023/08/28134.02234.0334.07-114,306-0.01%
2023/08/252.133.9000.0033.902.114,3580.01%
2023/08/24234.021.534.0633.980.514,4170.00%
2023/08/2300.003033.6133.64-3014,422-0.21%
2023/08/223.133.3300.0033.333.114,4870.02%
2023/08/217.633.5300.0033.507.614,4890.05%
2023/08/188.433.61533.6233.603.414,3870.02%
2023/08/17833.791533.7933.77-714,247-0.05%
2023/08/16834.032034.0434.00-1214,075-0.09%
2023/08/154.134.1610.134.1834.14-614,129-0.04%
2023/08/147.134.1700.0034.187.114,1400.05%
2023/08/11834.2000.0034.21814,3910.06%
2023/08/1063.134.39234.3834.3661.114,6220.42%
2023/08/09034.3900.0034.40014,7060.00%
2023/08/0839.134.0600.0034.1639.114,6220.27%
2023/08/0717.234.191834.1934.21-0.814,589-0.01%
2023/08/04124.134.003034.1034.1694.114,4970.65% 大買/
2023/08/022734.6400.0034.632714,1470.19%
2023/08/0115.434.9300.0034.9515.414,0330.11%
2023/07/3125.134.685034.6834.66-24.914,182-0.18%
2023/07/2858.334.5400.0034.5758.314,1550.41%
2023/07/271034.7400.0034.801013,8140.07%
2023/07/26152.134.7600.0034.74152.114,0291.08% 大買/鉅額交易
2023/07/256.634.8300.0034.826.613,9960.05%
2023/07/213234.5900.0034.663213,9130.23%
2023/07/202.134.7900.0034.782.113,9790.02%
2023/07/19134.6000.0034.57113,9510.01%
2023/07/1834.134.3800.0034.3534.114,0690.24%
2023/07/173.134.8600.0034.943.113,9780.02%
2023/07/143634.98234.9234.883413,8780.24%
2023/07/133034.8900.0034.883014,0420.21%
2023/07/1200.008034.7934.72-8014,166-0.56%
2023/07/11134.6100.0034.63114,3590.01%
2023/07/106.434.41134.3834.415.414,4400.04%
2023/07/0758.134.50234.5034.4956.114,3550.39%
2023/07/06112.534.8300.0034.85112.514,0410.80% 大買/鉅額交易
2023/07/050.235.1900.0035.150.213,8920.00%
2023/07/040.135.1500.0035.140.113,8560.00%
2023/07/032.235.065035.0535.07-47.913,926-0.34%
2023/06/29734.962034.9734.92-1313,710-0.09%
2023/06/2814.134.7800.0034.8214.113,7050.10%
2023/06/272634.79234.7634.772413,8180.17%
2023/06/262.134.8900.0034.882.113,7660.02%
2023/06/204.434.4100.0034.464.413,7550.03%
2023/06/192434.461034.4534.541413,7140.10%
2023/06/16634.2200.0034.30613,6450.04%
2023/06/1520.133.9600.0033.9720.113,5420.15%
2023/06/1419.133.9200.0033.9219.113,4540.14%
2023/06/123.133.9100.0033.893.113,5060.02%
2023/06/094.233.831033.8533.90-5.813,569-0.04%
2023/06/0852.333.7200.0033.7252.313,6250.38%
2023/06/0711.334.0800.0034.1111.313,2810.09%
2023/06/065.333.9200.0033.905.313,2780.04%
2023/06/0513.133.9500.0033.9413.113,2290.10%
2023/06/01634.12434.1034.09213,1420.02%
2023/05/31733.97633.9734.02113,1520.01%
2023/05/30533.89833.9033.89-313,161-0.02%
2023/05/29233.8200.0033.82213,1450.02%
2023/05/263.133.7000.0033.723.113,1800.02%
2023/05/2511.133.7200.0033.7211.113,4670.08%
2023/05/241233.821033.8133.83213,6110.01%
2023/05/234.133.6900.0033.704.113,7320.03%
2023/05/2214.333.7100.0033.7314.313,7810.10%
2023/05/191833.7500.0033.781813,8080.13%
2023/05/1812.133.8100.0033.8612.113,7430.09%
2023/05/17127.133.7900.0033.87127.113,6910.93% 大買/鉅額交易
2023/05/1612.233.92233.9233.9410.213,5090.08%
2023/05/1515.234.2200.0034.1815.213,3250.11%
2023/05/12634.4300.0034.42613,2940.05%
2023/05/112.134.12134.1134.131.113,2780.01%
2023/05/103.133.92233.9133.931.113,2590.01%
2023/05/0915.133.921333.9133.942.113,1860.02%
2023/05/086.134.231.234.2334.254.912,9420.04%
2023/05/0535.134.26434.2634.2631.112,7410.24%
2023/05/043.134.5500.0034.543.112,5120.02%
2023/05/033.134.5100.0034.533.112,4450.02%
2023/05/022434.3300.0034.292412,5450.19%
2023/04/2818.134.485034.5134.55-31.912,303-0.26%
2023/04/273134.66234.6334.622912,2430.24%
2023/04/261134.8800.0034.881112,1560.09%
2023/04/25434.6700.0034.71412,1000.03%
2023/04/245.434.3300.0034.355.411,9330.05%
2023/04/212634.396034.4034.40-3411,802-0.29%
2023/04/2029.234.7800.0034.8429.211,5960.25%
2023/04/192334.7700.0034.812311,4060.20%
2023/04/1829.334.7000.0034.6929.311,5480.25%
2023/04/177.334.945034.9034.95-42.711,085-0.39%
2023/04/1441.435.0500.0035.0441.410,7790.38%
2023/04/138.135.2000.0035.238.110,4440.08%
2023/04/12135.2900.0035.30110,2080.01%
2023/04/112.235.223035.2135.23-27.810,093-0.28%
2023/04/103.535.2900.0035.273.59,9750.03%
2023/04/0722.135.4700.0035.4422.19,7610.23%
2023/04/061335.406235.2435.44-499,641-0.51%
2023/03/311534.4600.0034.47159,4740.16%
2023/03/2967.134.0500.0034.1367.19,3600.72%
2023/03/2810.234.1800.0034.1810.29,3100.11%
2023/03/2730.234.6000.0034.5830.29,0600.33%
2023/03/2424.134.4700.0034.4924.18,9450.27%
2023/03/231734.5100.0034.53178,7370.19%
2023/03/2210.134.4600.0034.4510.18,5540.12%
2023/03/2112.234.4000.0034.4312.28,4350.14%
2023/03/200.334.2600.0034.430.38,3800.00%
2023/03/175134.2600.0034.26518,2760.62%
2023/03/153.133.8300.0033.843.18,1290.04%
2023/03/142.233.9500.0033.942.27,9880.03%
2023/03/136.134.1600.0034.106.17,8780.08%
2023/03/102034.19134.2034.19197,7470.25%
2023/03/092.233.9100.0033.892.27,6920.03%
2023/03/072.133.9800.0034.002.17,6190.03%
2023/03/06234.0200.0034.0227,5800.03%
2023/03/037.133.5000.0033.537.17,4780.09%
2023/03/029.133.5600.0033.579.17,4510.12%
2023/03/010.133.93633.8333.78-5.97,347-0.08%
2023/02/240.133.9000.0033.930.17,2520.00%
2023/02/2322.333.68333.8433.5719.37,0910.27%
2023/02/2210.733.891.233.9033.889.56,6600.14%
2023/02/21134.2100.0034.1416,3970.02%
2023/02/205634.1100.0034.25566,2310.90%
2023/02/176.533.85333.9233.973.56,0600.06%
2023/02/161.134.062934.0834.10-285,912-0.47%
2023/02/150.134.1200.0034.220.15,7520.00%
2023/02/1434.634.0700.0034.0934.65,6830.61%
2023/02/137.433.9900.0034.047.45,5570.13%
2023/02/1017.334.3100.0034.3317.35,3520.32%
2023/02/093.334.58134.5834.582.35,1700.04%
2023/02/0821.234.6400.0034.6721.25,0140.42%
2023/02/074.334.7900.0034.844.34,8240.09%
2023/02/063634.9200.0034.96364,6840.77%
2023/02/03435.2700.0035.2744,5020.09%
2023/02/02235.0500.0035.0224,4370.05%
2023/02/01334.953034.9034.96-274,312-0.63%
2023/01/312234.9300.0034.93224,2450.52%
2023/01/30335.7800.0035.8634,0150.07%
2023/01/173735.6500.0035.66373,8110.97%
2023/01/161.135.8000.0035.801.13,6730.03%
2023/01/13435.8200.0035.8843,5660.11%
2023/01/1214.135.5200.0035.5714.13,4710.40%
2023/01/111035.0000.0035.06103,4060.29%
2023/01/1000.00535.1835.18-53,363-0.15%
2023/01/09334.8300.0034.8433,2760.09%
2023/01/065434.5400.0034.51543,1421.72%
2023/01/05135.2900.0035.2312,7280.04%
2023/01/037.134.7900.0034.837.12,7480.26%
2022/12/30135.1000.0035.1012,6890.04%
2022/12/290.135.031035.0335.03-102,687-0.37%
2022/12/284.135.1000.0035.074.12,7070.15%
2022/12/27335.620.535.7035.602.52,6790.09%
2022/12/2620.135.6400.0035.7120.12,6840.75%
2022/12/23135.7000.0035.7212,6640.04%
2022/12/22235.9400.0035.9822,6280.08%
2022/12/211235.57435.5435.6382,6680.30%
2022/12/2011.135.992035.9335.71-92,658-0.34%
2022/12/1915.136.83236.8936.9013.12,5730.51%
2022/12/160.137.10136.9936.99-12,573-0.04%
2022/12/15136.99337.0236.97-22,559-0.08%
2022/12/1400.00237.0037.05-22,542-0.08%
2022/12/13736.7100.0036.6972,5130.28%
2022/12/120.136.76336.8336.81-32,492-0.12%
2022/12/092.137.2500.0037.392.12,4330.08%
2022/12/08236.8113.137.0137.07-11.12,386-0.47%
2022/12/070.136.06936.2236.23-92,329-0.38%
2022/12/06335.78235.8235.8612,2850.04%
2022/12/021135.2500.0035.28112,1960.50%
2022/12/01934.9800.0034.9392,1810.41%
2022/11/30834.6100.0034.6382,1350.37%
2022/11/291134.9700.0034.92112,0870.53%
2022/11/25135.0200.0035.0812,0100.05%
2022/11/24235.0500.0035.0321,9840.10%
2022/11/231.134.6500.0034.761.11,8960.06%
2022/11/211.134.1900.0034.271.11,8280.06%
2022/11/18234.0800.0034.0821,8140.11%
2022/11/17134.0900.0034.2511,7820.06%
2022/11/16133.6500.0033.6111,7300.06%
2022/11/14332.8600.0032.9031,6790.18%
2022/11/09332.6000.0032.5531,5300.20%
2022/11/08232.4500.0032.4921,4900.14%
2022/11/07332.7000.0032.7231,4650.21%
2022/11/040.232.8900.0032.840.21,4450.01%
2022/11/010.133.0000.0032.950.11,3560.01%
2022/10/27432.7900.0032.5741,3270.30%
2022/10/214.131.8000.0031.784.11,2680.32%
2022/10/20132.2000.0032.1911,2460.08%
2022/10/19132.6800.0032.6511,2210.08%
2022/10/18133.0400.0033.0411,2050.08%
2022/10/14233.1500.0033.1521,1650.17%
2022/10/13433.02133.1133.0031,1340.26%
2022/10/11233.3600.0033.3121,1040.18%
2022/10/07433.85133.9833.9831,0190.29%
2022/10/0500.00234.1834.21-2970-0.21%
2022/10/0400.00534.3234.35-5922-0.54%
2022/09/30133.2600.0033.3018830.11%
2022/09/2900.001133.5633.56-11883-1.25%
2022/09/28533.3000.0033.2258780.57%
2022/09/27134.3300.0034.2418080.12%
2022/09/26134.7000.0034.6817780.13%
2022/09/23134.7600.0034.7617670.13%
2022/09/2100.00434.9935.03-4720-0.56%
2022/09/2000.00135.2635.26-1713-0.14%
2022/09/06135.0700.0035.0516930.14%
2022/09/02134.8900.0034.9216970.14%
2022/09/01935.1500.0035.1796741.33%
2022/08/30235.6400.0035.8726420.31%
2022/08/2900.00535.7335.70-5647-0.77%
2022/08/25335.4200.0035.4336320.47%
2022/08/2300.00535.5035.47-5621-0.81%
2022/08/22535.6600.0035.6656150.81%
2022/08/191536.2000.0036.16155922.53%
2022/08/18236.261036.2736.31-8592-1.35%
2022/08/17236.6300.0036.6425850.34%
2022/08/16136.7900.0036.8315810.17%
2022/08/12236.3600.0036.4025680.35%
2022/08/11636.6300.0036.6565621.07%
2022/08/0800.00136.4036.40-1570-0.18%
2022/08/05336.8500.0036.8735650.53%
2022/08/04336.9400.0036.9635620.53%
2022/08/02137.2100.0037.2015540.18%
2022/08/012436.6400.0036.56245574.31%
2022/07/18636.2800.0036.3464931.22%
2022/07/15235.90235.8535.9104850.00%
2022/07/14735.8700.0035.8774991.40%
2022/06/0800.00136.1036.12-1432-0.23%
2022/05/13135.7800.0035.7913730.27%
2022/03/0100.00339.4639.54-3223-1.34%
2022/02/2500.00238.7038.70-2223-0.90%
2022/02/23538.6500.0038.8352152.32%
2021/10/0400.00244.1744.17-2128-1.55%
2021/08/0300.00245.2645.26-2206-0.97%
2021/07/2000.00545.1345.18-5211-2.36%
2021/07/1500.00444.9644.92-4209-1.91%
2020/06/24146.2100.0046.2214460.22%
2020/04/1000.00145.1045.09-1336-0.30%
2020/03/20336.0300.0036.0033090.97%
2020/02/2100.001547.4347.44-15406-3.69%
2020/01/02545.0900.0045.0856500.77%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音