富邦越南 (00885)-統一-中壢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	64	11.44	0	0.00	11.42	64	6,032	1.06%
2024/11/19	70	11.37	0	0.00	11.42	70	6,051	1.16%
2024/11/15	1	11.57	0	0.00	11.48	1	6,006	0.02%
2024/11/14	0	0.00	25	11.70	11.68	-25	5,983	-0.42%
2024/11/12	0	0.00	15	11.78	11.75	-15	5,978	-0.25%
2024/11/11	1	11.64	0	0.00	11.61	1	5,992	0.02%
2024/11/08	8.1	11.76	0	0.00	11.70	8.1	6,041	0.13%
2024/10/25	9	11.80	0	0.00	11.79	9	7,164	0.13%
2024/10/24	10.1	11.88	0	0.00	11.86	10.1	7,161	0.14%
2024/10/23	4	11.91	0	0.00	11.91	4	7,225	0.06%
2024/10/22	0	0.00	5	11.96	11.96	-5	7,233	-0.07%
2024/10/21	6	12.00	0	0.00	12.01	6	7,384	0.08%
2024/10/18	0	0.00	6	12.05	12.02	-6	7,341	-0.08%
2024/10/17	6	12.01	0	0.00	12.00	6	7,417	0.08%
2024/10/14	0	0.00	9	12.35	12.31	-9	7,457	-0.12%
2024/10/11	0	0.00	8	12.21	12.19	-8	7,415	-0.11%
2024/10/09	0	0.00	50	12.07	12.09	-50	7,546	-0.66%
2024/10/07	10	12.00	0	0.00	12.03	10	7,742	0.13%
2024/10/04	50	12.07	1	12.05	12.05	49	7,758	0.63%
2024/10/01	0	0.00	28	12.34	12.38	-28	7,672	-0.36%
2024/09/30	6.5	12.11	0	0.00	12.12	6.5	7,466	0.09%
2024/09/27	7	12.16	0	0.00	12.18	7	7,512	0.09%
2024/09/26	0	0.00	7	12.24	12.24	-7	7,544	-0.09%
2024/09/24	25	12.06	0	0.00	12.07	25	7,629	0.33%
2024/09/23	14	12.13	1	12.10	12.08	13	7,648	0.17%
2024/09/20	0	0.00	164	12.12	12.17	-164	7,667	-2.14%	大賣/鉅額交易
2024/09/19	0	0.00	50	12.02	12.02	-50	7,614	-0.66%
2024/09/18	0	0.00	12	12.05	12.05	-12	7,694	-0.16%
2024/09/16	9	11.90	0	0.00	11.91	9	7,796	0.12%
2024/09/11	0.3	12.07	0	0.00	11.96	0.3	8,115	0.00%
2024/09/10	0	0.00	10	12.14	12.08	-10	8,265	-0.12%
2024/09/09	0	0.00	29	12.11	12.11	-29	8,326	-0.35%
2024/09/06	0	0.00	5	12.02	12.02	-5	8,233	-0.06%
2024/09/05	0	0.00	15.2	12.08	12.08	-15.2	8,204	-0.19%
2024/09/04	0.1	11.87	4	11.97	11.95	-4	8,119	-0.05%
2024/09/03	0	0.00	1	12.03	12.00	-1	8,029	-0.01%
2024/09/02	0	0.00	23	12.03	12.01	-23	8,063	-0.29%
2024/08/30	0.5	12.00	0	0.00	12.02	0.5	8,144	0.01%
2024/08/28	3.1	11.97	38.6	12.06	11.98	-35.5	8,225	-0.43%
2024/08/27	0	0.00	40	11.98	11.99	-40	8,181	-0.49%
2024/08/26	2	11.90	1	11.95	11.93	1	8,141	0.01%
2024/08/23	12	11.86	0	0.00	11.86	12	8,122	0.15%
2024/08/22	0	0.00	24	11.94	11.95	-24	8,131	-0.30%
2024/08/21	0.2	11.75	26	11.86	11.83	-25.8	8,130	-0.32%
2024/08/20	0	0.00	10	11.76	11.75	-10	8,104	-0.12%
2024/08/19	40	11.73	4	11.70	11.74	36	8,173	0.44%
2024/08/15	9	11.48	0	0.00	11.48	9	8,162	0.11%
2024/08/13	9	11.50	4	11.55	11.45	5	8,290	0.06%
2024/08/12	6.3	11.49	0	0.00	11.53	6.3	8,363	0.08%
2024/08/09	87.1	11.50	2	11.51	11.48	85.1	8,382	1.01%
2024/08/07	0	0.00	8	11.55	11.46	-8	8,511	-0.09%
2024/08/05	35	11.28	5	11.36	11.24	30	8,473	0.35%
2024/08/02	13	11.50	20	11.55	11.46	-7	8,055	-0.09%
2024/08/01	6.1	11.86	0	0.00	11.84	6.1	7,766	0.08%
2024/07/30	0.5	11.86	0	0.00	11.84	0.5	7,807	0.01%
2024/07/26	2	11.76	0	0.00	11.76	2	7,785	0.03%
2024/07/22	20.2	11.82	0	0.00	11.82	20.2	7,798	0.26%
2024/07/19	0	0.00	5	11.90	11.85	-5	7,661	-0.07%
2024/07/18	5.1	11.89	0	0.00	11.88	5.1	7,693	0.07%
2024/07/17	6.1	11.98	0	0.00	11.98	6.1	7,650	0.08%
2024/07/16	20.1	12.05	1	12.06	12.05	19.1	7,604	0.25%
2024/07/12	4.1	12.06	0	0.00	12.07	4.1	8,049	0.05%
2024/07/11	0.3	12.13	11	12.16	12.12	-10.7	8,085	-0.13%
2024/07/10	5	12.13	12	12.11	12.10	-7	8,420	-0.08%
2024/07/09	35	11.97	15	12.00	11.97	20	8,351	0.24%
2024/07/08	7	11.97	8	12.05	11.95	-1	8,336	-0.01%
2024/07/05	7	12.00	0	0.00	11.99	7	8,293	0.08%
2024/07/04	0	0.00	15	12.07	12.06	-15	8,313	-0.18%
2024/07/03	0	0.00	27	12.04	12.05	-27	8,362	-0.32%
2024/07/02	3	11.90	42	11.95	11.95	-39	8,452	-0.46%
2024/07/01	11.6	11.82	6	11.82	11.81	5.6	8,428	0.07%
2024/06/28	20	11.89	3	11.92	11.89	17	8,440	0.20%
2024/06/27	20	11.90	2	11.92	11.86	18	8,491	0.21%
2024/06/26	4	11.92	0	0.00	11.86	4	8,522	0.05%
2024/06/25	16.1	11.83	0	0.00	11.85	16.1	8,611	0.19%
2024/06/24	21	11.90	1	11.89	11.89	20	8,619	0.23%
2024/06/21	40.2	11.97	0	0.00	11.97	40.2	8,617	0.47%
2024/06/20	41	12.05	0	0.00	12.02	41	8,575	0.48%
2024/06/19	73	12.07	45	12.10	12.03	28	8,756	0.32%
2024/06/18	3	12.07	20	12.13	12.13	-17	8,805	-0.19%
2024/06/17	73	12.12	0	0.00	12.07	73	8,796	0.83%
2024/06/14	0	0.00	4	12.30	12.28	-4	8,836	-0.05%
2024/06/13	0	0.00	37	12.30	12.28	-37	9,005	-0.41%
2024/06/12	2	12.15	125	12.18	12.13	-123	9,067	-1.36%	大賣/鉅額交易
2024/06/11	81.3	12.21	38	12.29	12.16	43.3	9,231	0.47%
2024/06/07	42	12.26	0	0.00	12.25	42	9,282	0.45%
2024/06/06	0	0.00	22	12.30	12.30	-22	9,446	-0.23%
2024/06/05	5	12.21	23	12.35	12.31	-18	9,514	-0.19%
2024/06/04	5	12.30	30	12.26	12.25	-25	9,704	-0.26%
2024/06/03	0	0.00	24	12.17	12.22	-24	9,814	-0.24%
2024/05/31	22	11.99	0	0.00	12.05	22	9,849	0.22%
2024/05/30	87.5	12.00	6	12.01	11.96	81.5	9,901	0.82%
2024/05/29	0	0.00	10	12.16	12.12	-10	9,984	-0.10%
2024/05/28	3	12.09	20	12.11	12.09	-17	10,026	-0.17%
2024/05/27	88	12.06	2	12.05	12.08	86	10,475	0.82%
2024/05/24	0	0.00	2	12.23	12.13	-2	10,513	-0.02%
2024/05/23	2.1	12.18	0	0.00	12.13	2.1	10,645	0.02%
2024/05/21	10.2	12.30	1	12.34	12.29	9.2	10,723	0.09%
2024/05/20	1	12.27	16	12.33	12.35	-15	10,838	-0.14%
2024/05/17	1	12.19	6	12.21	12.24	-5	11,070	-0.05%
2024/05/16	4	12.17	0	0.00	12.16	4	11,207	0.04%
2024/05/15	6	12.04	0	0.00	12.04	6	11,202	0.05%
2024/05/14	1	12.04	2	12.11	12.04	-1	11,291	-0.01%
2024/05/13	0.3	12.10	0	0.00	12.01	0.3	11,274	0.00%
2024/05/10	15	12.10	1	12.09	12.07	14	11,205	0.12%
2024/05/09	30	12.18	26	12.19	12.15	4	11,132	0.04%
2024/05/08	5.1	12.10	6	12.14	12.10	-0.9	11,088	-0.01%
2024/05/07	5	12.08	17	12.10	12.08	-12	11,050	-0.11%
2024/05/06	0	0.00	14	12.02	12.02	-14	11,026	-0.13%
2024/05/03	3	11.95	7.2	11.95	11.96	-4.2	10,959	-0.04%
2024/05/02	5.1	11.83	10	11.89	11.83	-4.9	10,934	-0.04%
2024/04/30	0.5	11.94	0	0.00	11.89	0.5	10,925	0.00%
2024/04/29	2	11.92	0	0.00	11.92	2	10,985	0.02%
2024/04/26	0	0.00	17	11.91	11.89	-17	11,002	-0.15%
2024/04/24	2	11.64	8	11.73	11.76	-6	11,002	-0.05%
2024/04/23	52	11.68	0.1	11.79	11.69	51.9	11,040	0.47%
2024/04/22	2.2	11.63	8.1	11.65	11.63	-5.9	11,031	-0.05%
2024/04/19	27.1	11.52	20	11.51	11.52	7.1	11,011	0.06%
2024/04/18	13.2	11.72	0	0.00	11.74	13.2	10,913	0.12%
2024/04/17	29	11.91	0	0.00	11.90	29	10,745	0.27%
2024/04/16	25	11.93	11	12.04	11.90	14	10,650	0.13%
2024/04/15	8	12.57	1	12.61	12.50	7	10,230	0.07%
2024/04/12	10	12.57	0	0.00	12.57	10	10,188	0.10%
2024/04/11	0.3	12.49	4	12.46	12.50	-3.7	10,199	-0.04%
2024/04/10	0	0.00	2	12.57	12.53	-2	10,346	-0.02%
2024/04/09	8	12.45	31	12.45	12.45	-23	10,361	-0.22%
2024/04/08	7	12.53	0	0.00	12.48	7	10,358	0.07%
2024/04/03	0	0.00	2	12.79	12.68	-2	10,281	-0.02%
2024/04/02	0	0.00	11	12.76	12.70	-11	10,339	-0.11%
2024/04/01	19.6	12.73	0	0.00	12.71	19.6	10,314	0.19%
2024/03/29	1	12.82	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	6	12.86	12.85	-6	10,424	-0.06%
2024/03/27	6	12.76	2	12.82	12.76	4	10,360	0.04%
2024/03/26	6	12.70	50	12.73	12.76	-44	10,316	-0.43%
2024/03/25	5	12.81	0	12.83	12.81	5	10,376	0.05%
2024/03/22	15	12.77	34	12.79	12.82	-19	10,424	-0.18%
2024/03/21	5.2	12.69	9	12.71	12.69	-3.8	10,360	-0.04%
2024/03/20	34	12.52	0	0.00	12.51	34	10,408	0.33%
2024/03/18	34.3	12.35	15	12.61	12.29	19.3	10,354	0.19%
2024/03/15	23	12.59	0	0.00	12.53	23	10,153	0.23%
2024/03/14	20	12.75	0.1	12.69	12.74	19.9	10,067	0.20%
2024/03/13	1	12.42	1	12.44	12.52	0	9,917	0.00%
2024/03/12	57.1	12.43	13	12.44	12.44	44.1	9,916	0.44%
2024/03/11	80.3	12.54	3	12.49	12.55	77.3	9,805	0.79%
2024/03/08	18	12.60	24	12.72	12.57	-6	9,765	-0.06%
2024/03/07	0.1	12.60	0	0.00	12.60	0.1	9,614	0.00%
2024/03/06	0	0.00	17	12.65	12.61	-17	9,520	-0.18%
2024/03/05	1	12.57	0	0.00	12.58	1	9,461	0.01%
2024/03/04	20	12.62	3	12.60	12.62	17	9,433	0.18%
2024/03/01	0.1	12.52	3.1	12.53	12.54	-3	9,453	-0.03%
2024/02/29	6	12.52	60	12.55	12.48	-54	9,402	-0.57%
2024/02/27	0	0.00	2	12.23	12.23	-2	9,222	-0.02%
2024/02/26	83.1	12.10	5	12.07	12.07	78.1	9,143	0.85%
2024/02/23	50	12.33	0	0.00	12.33	50	8,998	0.56%
2024/02/22	7	12.29	8	12.27	12.28	-1	9,022	-0.01%
2024/02/21	6.2	12.29	2	12.37	12.29	4.2	9,370	0.04%
2024/02/20	37	12.21	4.6	12.31	12.31	32.4	9,248	0.35%
2024/02/16	23	11.92	0	0.00	11.93	23	9,058	0.25%
2024/02/15	30.3	11.91	3	11.90	11.91	27.3	8,992	0.30%
2024/02/02	30	11.77	0	0.00	11.76	30	8,976	0.33%
2024/02/01	7.1	11.70	0	0.00	11.75	7.1	9,269	0.08%
2024/01/31	0	0.00	14	11.81	11.77	-14	9,285	-0.15%
2024/01/30	0.5	11.78	0	0.00	11.73	0.5	9,326	0.01%
2024/01/29	7	11.77	0	0.00	11.78	7	9,517	0.07%
2024/01/26	2	11.77	0	0.00	11.80	2	9,774	0.02%
2024/01/25	9	11.80	0	0.00	11.80	9	10,036	0.09%
2024/01/24	2	11.81	0	0.00	11.84	2	10,400	0.02%
2024/01/23	6	11.89	0	0.00	11.86	6	10,639	0.06%
2024/01/22	1.2	11.97	7	11.88	11.89	-5.8	10,788	-0.05%
2024/01/17	0	0.00	20	11.82	11.81	-20	11,638	-0.17%
2024/01/16	0	0.00	6	11.74	11.72	-6	11,517	-0.05%
2024/01/15	0	0.00	6	11.71	11.72	-6	11,577	-0.05%
2024/01/12	2	11.62	0	0.00	11.66	2	11,819	0.02%
2024/01/11	10.3	11.81	0	0.00	11.82	10.3	12,064	0.09%
2024/01/09	3	11.85	1	11.87	11.86	2	12,165	0.02%
2024/01/08	0	0.00	6	11.91	11.91	-6	12,180	-0.05%
2024/01/05	4	11.87	0.9	11.89	11.88	3.1	12,194	0.03%
2024/01/04	0	0.00	43	11.88	11.94	-43	12,221	-0.35%
2024/01/03	12	11.66	1.3	11.71	11.72	10.7	12,132	0.09%
2024/01/02	4.6	11.73	4	11.81	11.73	0.6	12,210	0.00%
2023/12/28	2	11.64	2	11.64	11.66	0	12,241	0.00%
2023/12/27	2	11.74	0	0.00	11.72	2	12,314	0.02%
2023/12/26	0	0.00	3	11.74	11.72	-3	12,394	-0.02%
2023/12/25	1	11.58	0	0.00	11.66	1	12,451	0.01%
2023/12/21	11.2	11.56	1	11.56	11.57	10.2	12,914	0.08%
2023/12/20	5.1	11.57	0	0.00	11.58	5.1	13,075	0.04%
2023/12/19	1	11.50	21	11.49	11.50	-20	13,470	-0.15%
2023/12/18	36	11.61	0	0.00	11.60	36	13,482	0.27%
2023/12/15	23	11.71	0	0.00	11.70	23	13,340	0.17%
2023/12/14	60	11.82	2	11.84	11.80	58	13,258	0.44%
2023/12/12	0	0.00	3	11.94	11.91	-3	13,442	-0.02%
2023/12/11	20.4	11.90	0	0.00	11.90	20.4	13,687	0.15%
2023/12/08	10	11.82	26	11.83	11.85	-16	13,741	-0.12%
2023/12/07	1	11.79	10	11.91	11.79	-9	13,867	-0.06%
2023/12/06	2	11.89	49	11.89	11.90	-47	13,893	-0.34%
2023/12/05	13	11.86	24	11.89	11.83	-11	13,906	-0.08%
2023/12/04	18	11.77	19	11.83	11.87	-1	14,077	-0.01%
2023/12/01	17.1	11.57	0	0.00	11.62	17.1	14,108	0.12%
2023/11/30	2.5	11.68	2	11.72	11.72	0.5	14,121	0.00%
2023/11/28	23	11.57	0	0.00	11.55	23	14,210	0.16%
2023/11/27	1	11.67	4	11.65	11.65	-3	14,233	-0.02%
2023/11/24	16.1	11.60	0	0.00	11.63	16.1	14,410	0.11%
2023/11/22	13	11.76	2	11.79	11.78	11	14,502	0.08%
2023/11/21	22.1	11.76	0	0.00	11.78	22.1	14,650	0.15%
2023/11/20	37.2	11.70	0	0.00	11.75	37.2	14,763	0.25%
2023/11/17	26	12.04	0	0.00	12.03	26	14,590	0.18%
2023/11/16	23	12.04	9	12.05	12.02	14	15,045	0.09%
2023/11/15	0	0.00	16	12.18	12.23	-16	15,941	-0.10%
2023/11/13	0.2	12.06	13	12.05	11.99	-12.8	16,650	-0.08%
2023/11/10	6.1	11.98	9	12.00	11.95	-2.9	16,804	-0.02%
2023/11/09	2	12.03	69	12.00	12.05	-67	16,835	-0.40%
2023/11/08	14	11.63	0	0.00	11.63	14	17,037	0.08%
2023/11/07	5	11.71	18	11.73	11.70	-13	17,250	-0.08%
2023/11/06	6	11.62	21	11.67	11.70	-15	17,399	-0.09%
2023/11/03	2	11.58	20	11.60	11.57	-18	17,415	-0.10%
2023/11/02	7	11.26	28	11.27	11.34	-21	17,341	-0.12%
2023/11/01	28.1	11.03	0	0.00	11.05	28.1	17,309	0.16%
2023/10/31	4	11.17	0	0.00	11.13	4	17,200	0.02%
2023/10/30	20.1	11.29	0	0.00	11.25	20.1	17,376	0.12%
2023/10/27	26	11.31	0	0.00	11.34	26	17,454	0.15%
2023/10/26	27	11.78	0	0.00	11.40	27	17,253	0.16%
2023/10/25	51	12.04	20	12.01	12.01	31	16,867	0.18%
2023/10/24	2	11.85	0	0.00	11.88	2	17,056	0.01%
2023/10/23	7.1	11.86	4	11.97	11.82	3.1	17,115	0.02%
2023/10/20	1.1	11.75	0	0.00	11.67	1.1	17,253	0.01%
2023/10/19	36	11.96	0	0.00	11.89	36	17,264	0.21%
2023/10/18	105.1	12.26	0	0.00	12.27	105.1	17,011	0.62%	大買/鉅額交易
2023/10/17	9	12.50	1	12.51	12.58	8	16,957	0.05%
2023/10/16	2	12.62	0	0.00	12.58	2	17,016	0.01%
2023/10/13	63.1	12.60	0	0.00	12.56	63.1	17,073	0.37%
2023/10/12	4	12.71	38	12.68	12.73	-34	17,089	-0.20%
2023/10/11	1.1	12.55	2	12.57	12.52	-0.9	17,168	-0.01%
2023/10/06	5	12.21	0	0.00	12.22	5	17,191	0.03%
2023/10/05	0	0.00	32	12.43	12.42	-32	17,114	-0.19%
2023/10/04	6	12.13	2.7	12.15	12.37	3.4	17,208	0.02%
2023/10/03	18.2	12.63	0	0.00	12.40	18.2	17,203	0.11%
2023/10/02	4.1	12.69	4	12.70	12.70	0.1	17,245	0.00%
2023/09/28	3	12.51	4	12.63	12.44	-1	17,291	-0.01%
2023/09/27	1	12.33	0	0.00	12.37	1	17,195	0.01%
2023/09/26	27.1	12.55	10	12.52	12.46	17.1	17,121	0.10%
2023/09/25	12.1	13.01	0	0.00	13.01	12.1	16,704	0.07%
2023/09/22	34.1	13.08	103	13.10	12.95	-68.9	16,701	-0.41%	大賣/
2023/09/21	0.2	13.44	36	13.46	13.40	-35.8	16,411	-0.22%
2023/09/20	6.1	13.33	2	13.29	13.37	4.1	16,443	0.02%
2023/09/19	2	13.26	0	0.00	13.29	2	16,565	0.01%
2023/09/18	10	13.34	9	13.41	13.29	1	16,897	0.01%
2023/09/15	14	13.50	0	0.00	13.45	14	16,802	0.08%
2023/09/14	15	13.63	3	13.74	13.56	12	16,734	0.07%
2023/09/13	10.1	13.90	6	13.94	13.84	4.1	16,588	0.02%
2023/09/12	9	13.73	34	13.70	13.74	-25	16,671	-0.15%
2023/09/11	1.2	13.89	5	13.93	13.91	-3.8	16,692	-0.02%
2023/09/08	0	0.00	33	13.90	13.90	-33	16,784	-0.20%
2023/09/07	3	13.93	7	13.98	13.87	-4	16,997	-0.02%
2023/09/06	1	13.78	6	13.84	13.80	-5	16,962	-0.03%
2023/09/05	0	0.00	10	13.73	13.75	-10	16,971	-0.06%
2023/09/04	7.1	13.63	0	0.00	13.65	7.1	17,189	0.04%
2023/09/01	11.1	13.65	0	0.00	13.64	11.1	17,380	0.06%
2023/08/31	0	0.00	24	13.64	13.69	-24	17,426	-0.14%
2023/08/30	8	13.41	45	13.52	13.38	-37	17,464	-0.21%
2023/08/29	24	13.40	16	13.56	13.39	8	17,419	0.05%
2023/08/28	1	13.35	10	13.32	13.39	-9	17,211	-0.05%
2023/08/25	10	13.19	15	13.28	13.19	-5	17,126	-0.03%
2023/08/24	9.5	13.16	0	0.00	13.19	9.5	16,962	0.06%
2023/08/23	17.6	13.19	12	13.28	13.16	5.6	16,802	0.03%
2023/08/22	38	13.18	0	0.00	12.93	38	16,605	0.23%
2023/08/21	11.4	13.20	2	13.16	13.21	9.4	16,193	0.06%
2023/08/18	20	13.73	47	13.67	13.56	-27	15,283	-0.18%
2023/08/17	3	14.01	2	14.04	14.03	1	14,547	0.01%
2023/08/16	5	13.83	50	13.81	13.95	-45	14,422	-0.31%
2023/08/15	0.1	13.95	20	13.97	13.92	-19.9	14,344	-0.14%
2023/08/14	0.1	13.90	152	14.01	14.00	-151.9	14,240	-1.07%	大賣/鉅額交易
2023/08/11	9.1	13.71	11	13.79	13.74	-1.9	13,871	-0.01%
2023/08/10	7.1	13.77	3	13.82	13.81	4.1	13,800	0.03%
2023/08/09	8	13.89	0	0.00	13.85	8	13,987	0.06%
2023/08/08	1	13.98	2	13.98	13.97	-1	13,927	-0.01%
2023/08/07	10	13.85	36	13.82	13.83	-26	13,862	-0.19%
2023/08/04	16.1	13.37	45	13.61	13.60	-28.9	13,756	-0.21%
2023/08/02	8.3	13.53	5.1	13.52	13.52	3.3	13,539	0.02%
2023/08/01	6	13.74	96.5	13.79	13.85	-90.5	13,145	-0.69%
2023/07/31	22	13.46	62	13.52	13.54	-40	12,969	-0.31%
2023/07/28	3	13.21	2	13.27	13.29	1	12,789	0.01%
2023/07/27	8	13.11	0	0.00	13.10	8	12,593	0.06%
2023/07/26	2	13.16	0	0.00	13.16	2	12,467	0.02%
2023/07/25	6	13.23	10	13.23	13.16	-4	12,423	-0.03%
2023/07/24	17.1	13.15	9	13.12	13.17	8.1	12,315	0.07%
2023/07/21	1.1	12.74	0	0.00	12.83	1.1	12,557	0.01%
2023/07/20	2.1	12.73	0	0.00	12.72	2.1	12,498	0.02%
2023/07/19	10	12.82	10	12.79	12.79	0	12,471	0.00%
2023/07/18	10	12.74	0	0.00	12.73	10	12,431	0.08%
2023/07/17	4	12.70	0	0.00	12.76	4	12,347	0.03%
2023/07/14	2	12.72	4	12.72	12.66	-2	12,274	-0.02%
2023/07/13	0.1	12.64	0	0.00	12.63	0.1	12,216	0.00%
2023/07/12	12	12.53	30	12.51	12.54	-18	12,254	-0.15%
2023/07/11	0.1	12.52	0	0.00	12.58	0.1	12,282	0.00%
2023/07/10	2.1	12.43	0	0.00	12.45	2.1	12,209	0.02%
2023/07/06	1	12.28	30	12.32	12.28	-29	12,120	-0.24%
2023/07/05	2.1	12.33	1	12.33	12.32	1.1	12,042	0.01%
2023/07/04	0.1	12.30	23	12.23	12.30	-23	12,239	-0.19%
2023/07/03	0.1	12.32	0	0.00	12.29	0.1	12,624	0.00%
2023/06/30	12	12.23	10	12.22	12.20	2	12,732	0.02%
2023/06/29	2	12.44	26	12.35	12.40	-24	12,953	-0.19%
2023/06/28	68	12.40	0	0.00	12.43	68	12,891	0.53%
2023/06/27	31	12.28	3	12.27	12.28	28	12,868	0.22%
2023/06/26	4	12.23	16	12.21	12.24	-12	12,867	-0.09%
2023/06/21	2.1	12.00	12	11.99	11.99	-9.9	12,644	-0.08%
2023/06/19	6.1	11.93	0	0.00	11.90	6.1	12,952	0.05%
2023/06/16	3	11.90	7	11.97	12.04	-4	13,305	-0.03%
2023/06/15	4	11.98	90	11.97	11.96	-86	13,485	-0.64%
2023/06/14	28	12.05	14	12.05	12.04	14	13,570	0.10%
2023/06/13	0	0.00	3	11.93	11.97	-3	13,948	-0.02%
2023/06/12	15.1	11.85	1	11.88	11.77	14.1	13,812	0.10%
2023/06/09	2	11.77	0	0.00	11.80	2	13,895	0.01%
2023/06/08	3	11.78	8.1	11.80	11.81	-5.1	13,962	-0.04%
2023/06/07	16.1	11.75	1	11.75	11.74	15.1	13,788	0.11%
2023/06/05	30.1	11.61	3	11.58	11.62	27.1	13,740	0.20%
2023/06/02	30	11.51	1	11.51	11.52	29	13,714	0.21%
2023/06/01	212.1	11.44	0	0.00	11.42	212.1	13,735	1.54%	大買/鉅額交易
2023/05/30	1	11.47	0	0.00	11.47	1	13,969	0.01%
2023/05/26	1	11.41	5	11.42	11.40	-4	14,429	-0.03%
2023/05/24	10.1	11.40	0	0.00	11.40	10.1	14,983	0.07%
2023/05/23	2.1	11.45	10	11.45	11.45	-7.9	15,177	-0.05%
2023/05/22	0.1	11.53	0	0.00	11.45	0.1	15,404	0.00%
2023/05/19	8	11.52	2	11.56	11.48	6	15,437	0.04%
2023/05/18	30	11.54	5	11.52	11.53	25	15,512	0.16%
2023/05/17	2.1	11.50	10	11.52	11.53	-7.9	15,649	-0.05%
2023/05/16	5	11.52	0	0.00	11.54	5	15,656	0.03%
2023/05/15	0.1	11.49	56.4	11.53	11.55	-56.3	15,633	-0.36%
2023/05/12	0	0.00	19	11.35	11.38	-19	15,354	-0.12%
2023/05/11	10.1	11.38	5	11.34	11.34	5.1	15,365	0.03%
2023/05/10	10	11.34	5	11.35	11.35	5	15,591	0.03%
2023/05/09	1	11.35	12	11.32	11.33	-11	15,629	-0.07%
2023/05/08	30.1	11.27	7	11.29	11.29	23.1	15,765	0.15%
2023/05/05	1	11.20	16	11.19	11.21	-15	15,883	-0.09%
2023/05/04	0.2	11.28	0	0.00	11.25	0.2	16,492	0.00%
2023/05/03	0.1	11.33	0	0.00	11.29	0.1	16,755	0.00%
2023/05/02	0	0.00	5	11.30	11.33	-5	17,076	-0.03%
2023/04/27	4.1	11.19	0	0.00	11.16	4.1	17,767	0.02%
2023/04/26	33	11.11	0	0.00	11.12	33	17,866	0.18%
2023/04/25	11.4	11.21	0.3	11.23	11.22	11.1	17,469	0.06%
2023/04/24	1.1	11.22	0	0.00	11.30	1.1	17,559	0.01%
2023/04/21	16.1	11.30	2	11.28	11.28	14.1	17,658	0.08%
2023/04/20	2.4	11.31	0	0.00	11.30	2.4	17,866	0.01%
2023/04/19	0	0.00	5	11.35	11.35	-5	18,184	-0.03%
2023/04/18	17.3	11.34	16	11.33	11.33	1.3	18,436	0.01%
2023/04/17	5.1	11.34	1	11.35	11.34	4.1	18,578	0.02%
2023/04/14	14	11.43	85	11.42	11.41	-71	18,952	-0.37%
2023/04/13	0.1	11.49	12	11.44	11.45	-11.9	19,085	-0.06%
2023/04/12	10	11.47	9	11.46	11.47	1	19,252	0.01%
2023/04/11	3.1	11.39	0	0.00	11.38	3.1	19,364	0.02%
2023/04/07	7.2	11.46	0	0.00	11.42	7.2	19,929	0.04%
2023/04/06	2	11.55	28	11.52	11.55	-26	20,061	-0.13%
2023/03/31	10	11.39	5	11.38	11.38	5	19,807	0.03%
2023/03/30	5	11.29	14	11.35	11.37	-9	20,007	-0.04%
2023/03/29	3	11.19	0	0.00	11.17	3	19,836	0.02%
2023/03/28	20	11.19	12	11.22	11.22	8	20,716	0.04%
2023/03/27	0	0.00	5	11.16	11.15	-5	20,723	-0.02%
2023/03/24	5	11.08	0	0.00	11.11	5	20,877	0.02%
2023/03/23	17.1	11.01	0	0.00	11.02	17.1	20,786	0.08%
2023/03/22	50	11.08	5	11.09	11.11	45	20,803	0.22%
2023/03/21	19.1	10.99	0	0.00	10.96	19.1	21,252	0.09%
2023/03/20	19	11.07	0	0.00	11.04	19	20,980	0.09%
2023/03/17	5.1	11.19	0	0.00	11.20	5.1	21,046	0.02%
2023/03/16	1	11.27	16	11.31	11.24	-15	21,361	-0.07%
2023/03/14	4	11.19	0	0.00	11.18	4	21,857	0.02%
2023/03/13	10.2	11.32	5	11.19	11.33	5.2	22,930	0.02%
2023/03/10	4	11.22	0	0.00	11.21	4	23,537	0.02%
2023/03/09	0	0.00	5	11.31	11.25	-5	24,278	-0.02%
2023/03/08	37	11.21	0	0.00	11.21	37	24,859	0.15%
2023/03/07	4.2	11.26	0	0.00	11.25	4.2	25,227	0.02%
2023/03/06	2	11.26	0	0.00	11.32	2	25,624	0.01%
2023/03/03	20.1	11.22	0	0.00	11.21	20.1	25,838	0.08%
2023/03/02	2	11.23	0	0.00	11.25	2	26,528	0.01%
2023/03/01	53.1	11.22	0	0.00	11.26	53.1	26,677	0.20%
2023/02/24	15	11.40	0	0.00	11.38	15	26,925	0.06%
2023/02/23	52.1	11.40	172	11.48	11.40	-119.9	27,100	-0.44%	大賣/鉅額交易
2023/02/22	4.1	11.56	5	11.57	11.54	-1	28,121	0.00%
2023/02/21	20.1	11.68	5	11.69	11.67	15.1	29,372	0.05%
2023/02/20	10	11.63	4	11.64	11.64	6	30,110	0.02%
2023/02/17	0.1	11.56	0	0.00	11.51	0.1	30,734	0.00%
2023/02/16	9	11.55	0	0.00	11.55	9	31,757	0.03%
2023/02/15	5	11.43	0	0.00	11.49	5	32,287	0.02%
2023/02/14	31	11.42	25	11.45	11.45	6	32,926	0.02%
2023/02/13	2.2	11.37	0	0.00	11.39	2.2	33,363	0.01%
2023/02/10	12	11.44	0	0.00	11.44	12	34,024	0.04%
2023/02/09	1	11.54	5	11.55	11.50	-4	34,532	-0.01%
2023/02/08	35	11.53	0	0.00	11.50	35	34,853	0.10%
2023/02/07	16.1	11.66	0	0.00	11.60	16.1	34,552	0.05%
2023/02/06	1	11.52	0	0.00	11.60	1	34,476	0.00%
2023/02/03	2.2	11.56	0	0.00	11.55	2.2	34,351	0.01%
2023/02/02	12.1	11.56	7	11.56	11.62	5.1	34,391	0.01%
2023/02/01	1	11.89	0	0.00	11.81	1	33,838	0.00%
2023/01/31	9	11.76	30	11.74	11.75	-21	33,627	-0.06%
2023/01/30	68	11.95	20	11.97	11.94	48	33,439	0.14%
2023/01/17	10	11.55	0	0.00	11.58	10	33,050	0.03%
2023/01/16	15	11.50	4	11.48	11.52	11	33,367	0.03%
2023/01/13	2.1	11.56	0	0.00	11.56	2.1	33,546	0.01%
2023/01/11	0	0.00	1	11.54	11.59	-1	33,496	0.00%
2023/01/10	16	11.46	2	11.45	11.43	14	33,361	0.04%
2023/01/09	3	11.57	1	11.66	11.59	2	33,250	0.01%
2023/01/05	1	11.58	3.1	11.62	11.58	-2.1	32,930	-0.01%
2023/01/04	1	11.38	311	11.39	11.49	-310	32,893	-0.94%	大賣/鉅額交易
2023/01/03	4.1	11.19	3	11.06	11.18	1.1	32,702	0.00%
2022/12/30	12	11.05	7	11.12	11.13	5	33,184	0.02%
2022/12/29	311.1	11.05	25	10.99	11.03	286.1	33,391	0.86%	大買/鉅額交易
2022/12/27	9.2	10.79	0	0.00	10.88	9.2	33,567	0.03%
2022/12/26	15	11.06	0	0.00	10.99	15	33,175	0.05%
2022/12/23	12.3	11.06	0	0.00	11.05	12.3	32,988	0.04%
2022/12/22	11	11.22	0	0.00	11.18	11	32,826	0.03%
2022/12/21	0.2	11.22	0	0.00	11.19	0.2	32,532	0.00%
2022/12/20	23.3	11.38	183	11.20	11.09	-159.7	32,326	-0.49%	大賣/鉅額交易
2022/12/19	1.1	11.61	1	11.63	11.71	0.1	31,460	0.00%
2022/12/16	21	11.67	1	11.77	11.70	20	31,300	0.06%
2022/12/15	4	11.75	10	11.74	11.75	-6	30,985	-0.02%
2022/12/14	2	11.72	20	11.75	11.72	-18	30,814	-0.06%
2022/12/13	26.1	11.64	15	11.61	11.58	11.1	30,536	0.04%
2022/12/12	14.5	11.90	0	0.00	11.89	14.5	29,774	0.05%
2022/12/09	4	11.90	0	0.00	11.95	4	29,529	0.01%
2022/12/08	1	11.66	6.1	11.88	12.01	-5.1	29,070	-0.02%
2022/12/07	9.1	11.67	11	11.67	11.76	-1.9	28,524	-0.01%
2022/12/06	33	11.98	65	12.03	11.91	-32	27,951	-0.11%
2022/12/05	188	11.89	4.6	11.85	12.07	183.4	27,276	0.67%	大買/鉅額交易
2022/12/02	16	11.31	3	11.29	11.35	13	25,992	0.05%
2022/12/01	35	11.60	62	11.62	11.63	-27	25,191	-0.11%
2022/11/30	62	11.29	20	11.31	11.27	42	24,382	0.17%
2022/11/29	0	0.00	35	11.03	11.00	-35	23,677	-0.15%
2022/11/28	63	10.85	29	10.84	11.06	34	23,084	0.15%
2022/11/25	12	10.67	19	10.61	10.64	-7	22,452	-0.03%
2022/11/24	39	10.58	22	10.58	10.51	17	22,034	0.08%
2022/11/23	0.1	10.83	0	0.00	10.79	0.1	21,179	0.00%
2022/11/22	12	10.83	5	10.85	10.85	7	20,994	0.03%
2022/11/21	27	10.97	8	10.99	10.93	19	20,541	0.09%
2022/11/18	88	11.03	55	11.03	10.91	33	20,094	0.16%
2022/11/17	45	10.80	16	10.76	10.88	29	18,589	0.16%
2022/11/16	13	10.29	12	10.30	10.33	1	17,184	0.01%
2022/11/15	4	10.13	30	10.15	10.17	-26	16,295	-0.16%
2022/11/14	65.6	10.05	0	0.00	10.00	65.6	15,495	0.42%
2022/11/11	20	10.24	0	0.00	10.22	20	14,409	0.14%
2022/11/10	40.1	10.40	39.3	10.35	10.21	0.8	13,686	0.01%
2022/11/09	19.1	10.78	0	0.00	10.77	19.1	12,868	0.15%
2022/11/08	27	10.82	10	10.83	10.71	17	12,355	0.14%
2022/11/07	37	11.05	0	0.00	11.01	37	11,667	0.32%
2022/11/04	35	11.10	0	0.00	11.19	35	11,046	0.32%
2022/11/03	12.1	11.38	0	0.00	11.40	12.1	10,539	0.11%
2022/11/02	1	11.50	0	0.00	11.51	1	10,483	0.01%
2022/11/01	9	11.57	5	11.62	11.57	4	10,425	0.04%
2022/10/31	17	11.53	0	0.00	11.35	17	10,402	0.16%
2022/10/28	20	11.51	5	11.56	11.49	15	10,315	0.15%
2022/10/27	25	11.27	0	0.00	11.31	25	10,261	0.24%
2022/10/26	3	11.28	0	0.00	11.20	3	10,296	0.03%
2022/10/25	12	11.21	50	11.24	11.37	-38	10,191	-0.37%
2022/10/24	18.1	11.54	0	0.00	11.34	18.1	9,939	0.18%
2022/10/21	28.1	11.93	4	11.86	11.82	24.1	9,573	0.25%
2022/10/20	0	0.00	1	12.22	12.27	-1	9,179	-0.01%
2022/10/19	9	12.41	2	12.40	12.34	7	9,092	0.08%
2022/10/18	3	12.42	0	0.00	12.47	3	8,990	0.03%
2022/10/17	7	12.34	0	0.00	12.33	7	8,991	0.08%
2022/10/14	10	12.59	1.1	12.60	12.61	8.9	8,869	0.10%
2022/10/13	0	0.00	1	12.42	12.25	-1	8,820	-0.01%
2022/10/12	7.6	12.37	0	0.00	12.44	7.6	8,658	0.09%
2022/10/11	3.2	12.36	2	12.21	12.14	1.2	8,544	0.01%
2022/10/07	36.2	12.50	0	0.00	12.33	36.2	8,213	0.44%
2022/10/06	22	12.96	0	0.00	12.93	22	7,495	0.29%
2022/10/05	14	13.07	0	0.00	13.06	14	7,060	0.20%
2022/10/04	4.2	13.04	0	0.00	13.05	4.2	6,743	0.06%
2022/10/03	14	13.22	5	13.43	13.11	9	6,429	0.14%
2022/09/30	16.1	13.37	0	0.00	13.38	16.1	6,330	0.25%
2022/09/29	0.1	13.80	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	14	13.77	13	13.81	13.79	1	6,402	0.02%
2022/09/27	10	14.05	0	0.00	14.09	10	6,341	0.16%
2022/09/26	10.7	14.26	0	0.00	14.07	10.7	6,326	0.17%
2022/09/23	1.2	14.47	0	0.00	14.43	1.2	6,261	0.02%
2022/09/22	0	0.00	20	14.36	14.38	-20	6,315	-0.32%
2022/09/21	8	14.46	0	0.00	14.41	8	6,373	0.13%
2022/09/20	6.1	14.48	0	0.00	14.47	6.1	6,428	0.09%
2022/09/19	1	14.56	0	0.00	14.56	1	6,628	0.02%
2022/09/16	0	0.00	9	14.69	14.66	-9	6,712	-0.13%
2022/09/15	2.1	14.66	0	0.00	14.67	2.1	6,797	0.03%
2022/09/14	5	14.58	1	14.57	14.58	4	6,948	0.06%
2022/09/13	1	14.77	0	0.00	14.78	1	7,187	0.01%
2022/09/12	1.3	14.83	0	0.00	14.83	1.3	7,341	0.02%
2022/09/08	8	14.70	0	0.00	14.74	8	7,659	0.10%
2022/09/07	0.1	14.93	0	0.00	14.84	0.1	7,846	0.00%
2022/09/06	0	0.00	11	14.90	14.99	-11	8,177	-0.13%
2022/09/02	0	0.00	3	14.72	14.74	-3	8,485	-0.04%
2022/09/01	1	14.68	0	0.00	14.72	1	8,501	0.01%
2022/08/29	5	14.65	0	0.00	14.62	5	8,799	0.06%
2022/08/26	8	15.00	0	0.00	14.88	8	8,823	0.09%
2022/08/25	15.3	14.86	4	14.82	14.87	11.3	8,804	0.13%
2022/08/24	0	0.00	5	14.75	14.74	-5	8,862	-0.06%
2022/08/22	7	14.71	6	14.72	14.64	1	9,237	0.01%
2022/08/19	1	14.88	0	0.00	14.92	1	9,383	0.01%
2022/08/18	1	14.85	0.7	14.84	14.91	0.3	9,499	0.00%
2022/08/17	0	0.00	0.1	14.84	14.81	-0.1	9,595	0.00%
2022/08/16	0	0.00	1	14.74	14.75	-1	9,752	-0.01%
2022/08/15	0	0.00	4.2	14.76	14.76	-4.2	9,861	-0.04%
2022/08/12	8.4	14.52	0	0.00	14.58	8.4	9,843	0.09%
2022/08/10	0	0.00	3	14.50	14.52	-3	10,055	-0.03%
2022/08/09	1	14.49	0.4	14.51	14.51	0.6	10,716	0.01%
2022/08/08	0.1	14.48	0	0.00	14.51	0.1	11,151	0.00%
2022/08/05	7	14.49	0	0.00	14.49	7	11,612	0.06%
2022/08/04	1	14.50	0	0.00	14.45	1	11,637	0.01%
2022/08/03	0	0.00	0.3	14.38	14.38	-0.3	11,567	0.00%
2022/08/02	0	0.00	0.4	14.26	14.25	-0.4	11,712	0.00%
2022/07/29	10	14.04	0	0.00	14.05	10	11,831	0.08%
2022/07/28	0	0.00	20	13.93	13.96	-20	11,981	-0.17%
2022/07/25	1.4	13.78	0	0.00	13.76	1.4	12,104	0.01%
2022/07/22	5	13.86	0.1	13.91	13.85	4.9	12,144	0.04%
2022/07/21	0.1	13.85	5	13.82	13.89	-4.9	12,277	-0.04%
2022/07/19	0	0.00	0.1	13.66	13.60	-0.1	12,681	0.00%
2022/07/18	2	13.81	0	0.00	13.73	2	12,737	0.02%
2022/07/14	0.1	13.59	0	0.00	13.61	0.1	13,183	0.00%
2022/07/13	0	0.00	5	13.60	13.64	-5	13,277	-0.04%
2022/07/12	1.1	13.48	0	0.00	13.48	1.1	13,391	0.01%
2022/07/11	7	13.52	0	0.00	13.53	7	13,394	0.05%
2022/07/08	2.1	13.50	1	13.49	13.52	1.1	13,375	0.01%
2022/07/07	7.1	13.29	0	0.00	13.40	7.1	13,348	0.05%
2022/07/06	10	13.53	0	0.00	13.51	10	13,284	0.08%
2022/07/04	0	0.00	3	13.83	13.83	-3	13,099	-0.02%
2022/07/01	7.1	13.74	0	0.00	13.67	7.1	13,168	0.05%
2022/06/30	0.1	13.92	0	0.00	13.93	0.1	13,167	0.00%
2022/06/29	0.1	13.90	1	13.87	13.90	-0.9	13,079	-0.01%
2022/06/27	3.3	13.81	0	0.00	13.85	3.3	13,002	0.03%
2022/06/24	11	13.75	0	0.00	13.77	11	12,778	0.09%
2022/06/23	10	13.64	6	13.64	13.63	4	12,767	0.03%
2022/06/22	1.3	13.71	0	0.00	13.72	1.3	12,676	0.01%
2022/06/21	1.2	13.70	0	0.00	13.79	1.2	12,527	0.01%
2022/06/20	0	0.00	10	13.92	13.78	-10	12,279	-0.08%
2022/06/17	31.2	13.86	0	0.00	13.80	31.2	12,160	0.26%
2022/06/16	1.1	14.01	2	14.05	14.01	-0.9	11,853	-0.01%
2022/06/15	15	14.17	0	0.00	14.07	15	11,650	0.13%
2022/06/14	12.2	14.20	0	0.00	14.27	12.2	11,297	0.11%
2022/06/13	9.3	14.57	0	0.00	14.46	9.3	11,135	0.08%
2022/06/10	1	14.82	1	14.90	14.88	0	10,982	0.00%
2022/06/09	3	14.91	0	0.00	14.90	3	11,142	0.03%
2022/06/08	2	14.79	4	14.91	14.90	-2	11,119	-0.02%
2022/06/07	5.1	14.67	40	14.64	14.66	-34.9	11,050	-0.32%
2022/06/06	10.1	14.77	1	14.82	14.83	9.1	10,896	0.08%
2022/06/02	1	14.86	0	0.00	14.87	1	10,868	0.01%
2022/06/01	1.2	14.77	0	0.00	14.78	1.2	10,933	0.01%
2022/05/31	7.1	14.73	1	14.77	14.73	6.1	10,895	0.06%
2022/05/30	30	14.79	1	14.96	14.82	29	10,705	0.27%
2022/05/27	6	14.76	0	0.00	14.77	6	10,475	0.06%
2022/05/26	24	14.68	1	14.74	14.76	23	10,225	0.22%
2022/05/25	0	14.52	0	0.00	14.51	0	10,024	0.00%
2022/05/24	9	14.32	0	0.00	14.37	9	9,971	0.09%
2022/05/23	6.1	14.47	0	0.00	14.47	6.1	9,772	0.06%
2022/05/20	1	14.61	30	14.63	14.72	-29	9,709	-0.30%
2022/05/19	1	14.52	0	0.00	14.53	1	9,682	0.01%
2022/05/18	33	14.51	51	14.49	14.61	-18	9,554	-0.19%
2022/05/17	104.3	13.98	4	13.99	14.00	100.3	9,290	1.08%	大買/
2022/05/16	57.1	14.31	0	0.00	14.31	57.1	8,639	0.66%
2022/05/13	33.2	14.72	0	0.00	14.75	33.2	8,213	0.40%
2022/05/12	0.1	15.19	0	0.00	15.00	0.1	7,777	0.00%
2022/05/11	2	15.18	0	0.00	15.19	2	7,681	0.03%
2022/05/10	65.3	15.08	0	0.00	15.21	65.3	7,616	0.86%
2022/05/09	12.2	15.63	15	15.49	15.31	-2.8	7,373	-0.04%
2022/05/06	3	15.76	0	0.00	15.81	3	7,177	0.04%
2022/05/05	4.2	15.81	0	0.00	15.77	4.2	7,170	0.06%
2022/05/04	2	15.86	0	0.00	15.94	2	7,068	0.03%
2022/05/03	5	15.93	0	0.00	15.95	5	7,205	0.07%
2022/04/29	10	15.97	0.4	15.96	15.98	9.6	7,423	0.13%
2022/04/28	0	0.00	2	15.80	15.80	-2	7,380	-0.03%
2022/04/27	3	15.57	0	0.00	15.45	3	7,442	0.04%
2022/04/26	14.3	15.58	0	0.00	15.45	14.3	7,856	0.18%
2022/04/25	6.3	15.99	0	0.00	15.92	6.3	7,824	0.08%
2022/04/21	42.4	16.22	0	0.00	16.20	42.4	7,835	0.54%
2022/04/20	1.1	16.36	4	16.39	16.43	-2.9	7,614	-0.04%
2022/04/19	15	16.69	0	0.00	16.72	15	7,662	0.20%
2022/04/18	4	16.70	0	0.00	16.75	4	7,666	0.05%
2022/04/11	0	0.00	4	17.09	17.07	-4	7,736	-0.05%
2022/04/08	1	17.18	0	0.00	17.20	1	7,718	0.01%
2022/04/07	5	17.18	0	0.00	17.18	5	7,727	0.06%
2022/04/06	0	0.00	13	17.39	17.33	-13	7,675	-0.17%
2022/03/30	5	16.98	0	0.00	17.01	5	7,818	0.06%
2022/03/28	500	17.06	0	0.00	17.04	500	7,848	6.37%	大買/鉅額交易
2022/03/25	0.3	17.30	0	0.00	17.15	0.3	7,838	0.00%
2022/03/22	0	0.00	1	17.08	17.21	-1	7,894	-0.01%
2022/03/21	0.1	16.86	0	0.00	16.94	0.1	7,865	0.00%
2022/03/18	6	16.82	0	0.00	16.78	6	7,915	0.08%
2022/03/15	1	16.71	100	16.71	16.72	-99	7,839	-1.26%
2022/03/14	3.1	16.96	0	0.00	16.80	3.1	7,815	0.04%
2022/03/08	1	17.13	14	17.08	17.07	-13	8,032	-0.16%
2022/03/07	1	17.18	2	17.15	17.19	-1	7,960	-0.01%
2022/03/04	0	0.00	1	17.20	17.21	-1	7,876	-0.01%
2022/03/02	1	17.12	0	0.00	17.12	1	8,277	0.01%
2022/03/01	7	17.11	0	0.00	17.15	7	8,310	0.08%
2022/02/25	0.3	17.16	0	0.00	17.11	0.3	8,397	0.00%
2022/02/24	11	17.01	2	17.02	17.02	9	8,438	0.11%
2022/02/23	2	17.13	0	0.00	17.21	2	8,479	0.02%
2022/02/22	4	17.10	0	0.00	17.07	4	8,560	0.05%
2022/02/21	2.1	17.20	0	0.00	17.27	2.1	8,566	0.02%
2022/02/17	1	17.21	0	0.00	17.18	1	8,637	0.01%
2022/02/15	1	17.00	0	0.00	17.02	1	8,690	0.01%
2022/02/14	2	17.10	0	0.00	17.08	2	8,721	0.02%
2022/02/11	1	17.26	0	0.00	17.24	1	8,683	0.01%
2022/02/09	0	0.00	50	17.34	17.34	-50	8,821	-0.57%
2022/02/08	0.1	17.35	0	0.00	17.25	0.1	8,893	0.00%
2022/02/07	6.3	17.29	0	0.00	17.39	6.3	8,926	0.07%
2022/01/25	13	16.55	1	16.61	16.58	12	8,926	0.13%
2022/01/24	0	0.00	3	17.04	16.80	-3	8,800	-0.03%
2022/01/21	1	17.03	0	0.00	17.04	1	8,754	0.01%
2022/01/19	7	16.83	0	0.00	16.88	7	8,791	0.08%
2022/01/18	8	17.14	0	0.00	17.15	8	8,248	0.10%
2022/01/17	11	17.44	50	17.43	17.45	-39	7,884	-0.49%
2022/01/14	1	17.51	0	0.00	17.55	1	7,747	0.01%
2022/01/13	1	17.71	100	17.73	17.65	-99	7,704	-1.29%
2022/01/12	6	17.68	0	0.00	17.55	6	7,625	0.08%
2022/01/11	1	17.87	0	0.00	17.87	1	7,373	0.01%
2022/01/10	0	0.00	6	18.02	18.07	-6	7,351	-0.08%
2022/01/05	0	0.00	21	18.03	18.08	-21	7,565	-0.28%
2022/01/03	2	17.71	0	0.00	17.71	2	7,782	0.03%
2021/12/29	0	0.00	3	17.64	17.65	-3	7,941	-0.04%
2021/12/24	3	17.47	0	0.00	17.48	3	7,927	0.04%
2021/12/23	3	17.50	0	0.00	17.49	3	7,906	0.04%
2021/12/22	1	17.72	0	0.00	17.72	1	7,930	0.01%
2021/12/20	1	17.60	0	0.00	17.60	1	8,036	0.01%
2021/12/15	0	0.00	2	17.61	17.63	-2	8,092	-0.02%
2021/12/13	1	17.48	5	17.55	17.54	-4	8,116	-0.05%
2021/12/10	1	17.57	20	17.51	17.51	-19	8,110	-0.23%
2021/12/07	3	17.21	0	0.00	17.23	3	8,164	0.04%
2021/12/06	3	17.41	3	17.35	17.31	0	8,013	0.00%
2021/12/02	2	17.76	0	0.00	17.79	2	7,917	0.03%
2021/12/01	1	17.75	2	17.74	17.79	-1	7,992	-0.01%
2021/11/30	3	17.93	0	0.00	17.90	3	7,944	0.04%
2021/11/29	0.3	17.61	0	0.00	17.72	0.3	7,894	0.00%
2021/11/26	11	17.90	7	17.83	17.86	4	7,700	0.05%
2021/11/25	2	17.80	5	17.73	17.82	-3	7,565	-0.04%
2021/11/24	1	17.64	101	17.60	17.63	-100	7,559	-1.32%	大賣/
2021/11/22	5	17.35	0	0.00	17.35	5	7,583	0.07%
2021/11/19	0	0.00	11	17.53	17.50	-11	7,536	-0.15%
2021/11/18	2	17.51	1	17.52	17.55	1	7,729	0.01%
2021/11/16	3	17.55	0	0.00	17.49	3	8,312	0.04%
2021/11/15	3	17.50	0	0.00	17.52	3	8,388	0.04%
2021/11/12	0.1	17.41	0	0.00	17.37	0.1	8,518	0.00%
2021/11/11	0	0.00	3	17.36	17.40	-3	8,682	-0.03%
2021/11/10	20	17.32	0	0.00	17.32	20	8,886	0.23%
2021/11/09	1	17.47	20	17.47	17.46	-19	9,092	-0.21%
2021/11/08	8.1	17.45	42	17.40	17.50	-33.9	9,200	-0.37%
2021/11/05	0.2	17.25	17	17.25	17.25	-16.9	9,386	-0.18%
2021/11/04	4	17.11	1	17.15	17.11	3	9,790	0.03%
2021/11/02	1	17.13	11	17.16	17.23	-10	9,918	-0.10%
2021/11/01	32	17.27	0	0.00	17.22	32	9,940	0.32%
2021/10/29	15	17.13	4	17.16	17.14	11	9,996	0.11%
2021/10/28	0	0.00	7	17.01	17.03	-7	10,027	-0.07%
2021/10/22	0	0.00	12	16.56	16.62	-12	10,108	-0.12%
2021/10/21	1	16.66	0	0.00	16.65	1	10,239	0.01%
2021/10/20	10	16.78	0	0.00	16.73	10	10,442	0.10%
2021/10/19	0	0.00	2	16.77	16.78	-2	10,562	-0.02%
2021/10/18	0	0.00	113.1	16.78	16.83	-113.1	10,737	-1.05%	大賣/鉅額交易
2021/10/15	0	0.00	50	16.85	16.85	-50	10,956	-0.46%
2021/10/14	2	16.82	30	16.84	16.80	-28	11,598	-0.24%
2021/10/13	11	16.96	2	16.92	16.92	9	12,159	0.07%
2021/10/12	0	0.00	35	16.82	16.91	-35	12,489	-0.28%
2021/10/08	1	16.46	0	0.00	16.44	1	12,525	0.01%
2021/10/07	10	16.42	16	16.43	16.42	-6	13,139	-0.05%
2021/10/05	0.2	16.11	0	0.00	16.20	0.2	14,363	0.00%
2021/10/04	0	0.00	7	16.11	16.11	-7	14,423	-0.05%
2021/10/01	1	16.12	0	0.00	16.07	1	14,655	0.01%
2021/09/30	0	0.00	9	16.18	16.20	-9	15,158	-0.06%
2021/09/29	31	15.98	0	0.00	16.00	31	15,325	0.20%
2021/09/28	25	16.02	100	15.96	16.06	-75	15,703	-0.48%
2021/09/27	24	16.21	0	0.00	16.17	24	15,768	0.15%
2021/09/24	100	16.24	0	0.00	16.21	100	15,929	0.63%
2021/09/23	0	0.00	6	16.26	16.21	-6	16,148	-0.04%
2021/09/22	60	16.08	0	0.00	16.11	60	16,340	0.37%
2021/09/17	10	16.26	8	16.26	16.26	2	16,455	0.01%
2021/09/15	60	16.10	10	16.07	16.10	50	16,558	0.30%
2021/09/14	57	16.11	0	0.00	16.11	57	16,791	0.34%
2021/09/13	6	16.13	0	0.00	16.12	6	16,964	0.04%
2021/09/09	1	16.06	0	0.00	16.13	1	17,336	0.01%
2021/09/08	3	16.11	0	0.00	16.11	3	17,425	0.02%
2021/09/07	8	16.23	0	0.00	16.22	8	17,500	0.05%
2021/09/06	25.2	16.24	0	0.00	16.23	25.2	17,786	0.14%
2021/09/03	3	16.23	0	0.00	16.23	3	17,756	0.02%
2021/09/01	2	16.18	0	0.00	16.26	2	18,001	0.01%
2021/08/31	0	0.00	4	16.17	16.18	-4	18,033	-0.02%
2021/08/30	4	16.17	0	0.00	16.15	4	18,239	0.02%
2021/08/27	9	15.98	148	16.03	16.05	-139	18,350	-0.76%	大賣/鉅額交易
2021/08/26	4	16.14	0	0.00	16.15	4	18,293	0.02%
2021/08/25	1	16.03	0	0.00	15.98	1	18,360	0.01%
2021/08/24	2	15.98	0	0.00	15.95	2	18,403	0.01%
2021/08/23	0	0.00	3	16.08	16.11	-3	18,318	-0.02%
2021/08/20	1	16.63	0	0.00	16.36	1	18,108	0.01%
2021/08/19	0	0.00	165	16.36	16.36	-165	17,746	-0.93%	大賣/鉅額交易
2021/08/18	2	16.37	2	16.43	16.44	0	17,632	0.00%
2021/08/17	0	0.00	2	16.51	16.39	-2	17,512	-0.01%
2021/08/16	0	0.00	101	16.44	16.44	-101	17,417	-0.58%	大賣/鉅額交易
2021/08/13	0	0.00	23	16.34	16.29	-23	17,262	-0.13%
2021/08/10	0	0.00	24	16.52	16.55	-24	16,813	-0.14%
2021/08/09	0	0.00	7	16.23	16.23	-7	16,516	-0.04%
2021/08/06	1	16.21	0	0.00	16.22	1	16,436	0.01%
2021/08/05	5.2	16.17	10	16.13	16.14	-4.9	16,429	-0.03%
2021/08/04	30	16.22	0	0.00	16.21	30	16,642	0.18%
2021/08/03	1	15.99	0	0.00	16.13	1	16,703	0.01%
2021/08/02	2	15.94	0	0.00	16.01	2	16,597	0.01%
2021/07/30	77	15.78	0	0.00	15.85	77	16,647	0.46%
2021/07/29	81	15.73	0	0.00	15.74	81	16,755	0.48%
2021/07/28	0	0.00	2	15.68	15.64	-2	16,821	-0.01%
2021/07/27	52	15.76	6	15.66	15.72	46	17,025	0.27%
2021/07/26	14	15.53	0	0.00	15.49	14	17,482	0.08%
2021/07/22	1	15.64	45	15.63	15.69	-44	18,370	-0.24%
2021/07/21	112	15.60	50	15.58	15.61	62	18,841	0.33%	大買/
2021/07/20	16	15.29	0	0.00	15.27	16	19,392	0.08%
2021/07/19	49.1	15.55	100	15.65	15.53	-51	19,554	-0.26%
2021/07/16	102	15.65	14	15.79	15.79	88	19,740	0.45%	大買/
2021/07/15	23	15.60	46	15.67	15.66	-23	19,976	-0.12%
2021/07/14	33	15.64	5	15.58	15.56	28	21,265	0.13%
2021/07/13	206.1	15.80	10	15.77	15.77	196.1	23,780	0.82%	大買/鉅額交易
2021/07/12	29	15.99	78	15.90	15.97	-49	23,627	-0.21%
2021/07/09	127	16.39	2	16.38	16.37	125	23,058	0.54%	大買/鉅額交易
2021/07/08	0	0.00	3	16.62	16.51	-3	23,256	-0.01%
2021/07/07	24	16.36	100	16.38	16.33	-76	23,318	-0.33%
2021/07/06	1	16.77	0	0.00	16.80	1	23,069	0.00%
2021/07/05	58.4	17.13	0	0.00	16.95	58.4	23,188	0.25%
2021/07/02	33	17.11	3	17.01	17.13	30	23,000	0.13%
2021/07/01	22	16.85	4	16.89	16.86	18	23,139	0.08%
2021/06/30	11	16.97	0	0.00	16.98	11	23,294	0.05%
2021/06/29	2	16.75	0	0.00	16.81	2	23,402	0.01%
2021/06/28	3	16.50	5	16.57	16.58	-2	23,536	-0.01%
2021/06/25	3	16.36	0	0.00	16.34	3	23,726	0.01%
2021/06/24	15	16.33	0	0.00	16.32	15	24,042	0.06%
2021/06/23	2	16.46	20	16.45	16.36	-18	24,336	-0.07%
2021/06/21	5	16.15	105	16.14	16.19	-100	24,686	-0.41%	大賣/
2021/06/18	27.3	16.21	3	16.17	16.20	24.3	24,922	0.10%
2021/06/17	15	15.94	0	0.00	15.94	15	25,037	0.06%
2021/06/16	0	0.00	8	16.08	16.01	-8	25,399	-0.03%
2021/06/15	6	16.06	6.9	15.93	16.12	-0.9	25,698	0.00%
2021/06/10	2	15.61	0	0.00	15.59	2	26,195	0.01%
2021/06/09	44	15.60	0	0.00	15.59	44	26,724	0.16%
2021/06/08	91	15.81	5	15.88	15.82	86	27,005	0.32%
2021/06/07	2	15.79	1	15.97	15.78	1	27,546	0.00%
2021/06/04	7	15.80	0	0.00	15.78	7	27,823	0.03%
2021/06/03	20	15.59	0	0.00	15.64	20	28,237	0.07%
2021/06/02	40	15.61	28	15.59	15.57	12	28,868	0.04%
2021/06/01	41	15.58	67	15.45	15.58	-26	29,479	-0.09%
2021/05/31	51	15.59	50	15.59	15.45	1	30,091	0.00%
2021/05/28	18	15.44	0	0.00	15.45	18	30,633	0.06%
2021/05/27	2	15.48	20	15.50	15.48	-18	31,490	-0.06%
2021/05/26	3	15.53	31	15.51	15.51	-28	32,429	-0.09%
2021/05/25	16	15.50	1	15.50	15.51	15	33,424	0.04%
2021/05/24	6	15.44	40	15.46	15.43	-34	34,450	-0.10%
2021/05/21	24	15.34	3	15.35	15.37	21	35,572	0.06%
2021/05/20	48	15.14	0	0.00	15.11	48	36,705	0.13%
2021/05/19	41	15.09	0	0.00	15.10	41	38,054	0.11%
2021/05/18	49	15.14	0	0.00	15.14	49	39,554	0.12%
2021/05/17	37	15.12	13	15.06	15.08	24	41,069	0.06%
2021/05/14	62	15.24	4	15.23	15.24	58	42,480	0.14%
2021/05/13	167	15.25	4	15.08	15.26	163	44,424	0.37%	大買/鉅額交易
2021/05/12	26	15.20	54	15.20	15.15	-28	46,373	-0.06%
2021/05/11	22	15.46	41	15.35	15.38	-19	47,834	-0.04%
2021/05/10	1	15.49	86	15.51	15.50	-85	50,017	-0.17%
2021/05/07	51	15.60	3	15.63	15.57	48	52,920	0.09%
2021/05/06	56	15.68	10	15.66	15.68	46	55,981	0.08%
2021/05/05	80	15.55	12	15.54	15.57	68	59,247	0.11%
2021/05/04	35	15.43	6	15.32	15.40	29	63,631	0.05%
2021/05/03	9.1	15.51	4	15.23	15.52	5.1	67,693	0.01%
2021/04/29	108.1	15.38	3	15.38	15.35	105.1	70,822	0.15%	大買/鉅額交易
2021/04/28	36	15.51	1	15.52	15.50	35	74,738	0.05%
2021/04/27	33	15.64	0	0.00	15.60	33	79,267	0.04%
2021/04/26	80	15.82	0	0.00	15.85	80	85,029	0.09%
2021/04/23	76.2	15.78	0	0.00	15.73	76.2	91,362	0.08%
2021/04/22	77.2	16.14	1	16.22	16.02	76.2	100,844	0.08%
2021/04/21	92.2	16.30	0	0.00	16.26	92.2	115,846	0.08%
2021/04/20	113.3	17.02	20	17.15	16.85	93.3	150,211	0.06%	大買/
2021/04/19	116	16.73	0	0.00	17.91	116	193,276	0.06%	大買/鉅額交易