FT臺灣Smart (00905)-統一-中壢券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	16	13.80	13.78	-16	7,051	-0.23%
2024/12/02	0.3	13.62	0	0.00	13.63	0.3	6,973	0.00%
2024/11/29	1.1	13.42	50	13.30	13.39	-48.9	6,945	-0.70%
2024/11/28	7.1	13.34	50	13.27	13.33	-42.9	6,907	-0.62%
2024/11/27	2	13.57	52	13.51	13.39	-50	6,829	-0.73%
2024/11/26	16	13.60	1	13.64	13.61	15	6,711	0.22%
2024/11/25	10.2	13.74	25	13.81	13.74	-14.8	6,645	-0.22%
2024/11/22	0	0.00	97	13.66	13.69	-97	6,613	-1.47%
2024/11/21	10.2	13.51	0	0.00	13.53	10.2	6,610	0.15%
2024/11/20	21.1	13.67	1	13.73	13.58	20	6,572	0.30%
2024/11/19	20.3	13.66	0	0.00	13.66	20.3	6,571	0.31%
2024/11/18	2	13.54	20	13.50	13.50	-18	6,587	-0.27%
2024/11/15	17	13.66	0	0.00	13.67	17	6,553	0.26%
2024/11/14	13.8	13.63	0	0.00	13.61	13.8	6,547	0.21%
2024/11/13	20	13.76	1	13.80	13.75	19	6,444	0.30%
2024/11/12	61	13.87	0	0.00	13.80	61	6,403	0.95%
2024/11/11	351	13.94	0	0.00	14.04	351	6,294	5.58%	大買/鉅額交易
2024/11/08	0.2	14.09	5	14.06	14.03	-4.8	6,284	-0.08%
2024/11/07	42	13.99	0	0.00	13.97	42	6,287	0.67%
2024/11/06	10.1	13.86	0	0.00	13.91	10.1	6,271	0.16%
2024/11/05	26	13.73	0	0.00	13.82	26	6,255	0.42%
2024/11/04	66	13.71	0	0.00	13.79	66	6,424	1.03%
2024/11/01	20	13.57	0	0.00	13.65	20	6,694	0.30%
2024/10/30	5	13.72	0	0.00	13.70	5	6,871	0.07%
2024/10/29	7.2	13.63	0	0.00	13.70	7.2	6,869	0.11%
2024/10/28	2	13.93	0	0.00	13.93	2	6,726	0.03%
2024/10/25	9	13.93	60	13.94	13.96	-51	6,793	-0.75%
2024/10/24	15	13.90	0	0.00	13.87	15	6,835	0.22%
2024/10/23	1.1	13.98	0	0.00	13.97	1.1	6,917	0.02%
2024/10/22	131	14.00	0	0.00	14.01	131	6,983	1.88%	大買/鉅額交易
2024/10/21	117	14.47	3	14.51	14.44	114	6,806	1.67%	大買/鉅額交易
2024/10/18	40	14.39	0.1	14.43	14.35	39.9	6,439	0.62%
2024/10/17	40	14.13	0	0.00	14.10	40	6,402	0.62%
2024/10/16	1	14.05	5	14.16	14.06	-4	6,517	-0.06%
2024/10/15	0	0.00	1	14.17	14.16	-1	7,174	-0.01%
2024/10/14	60	13.96	0	0.00	13.97	60	7,291	0.82%
2024/10/09	5	13.80	0	0.00	13.79	5	7,739	0.06%
2024/10/08	3	13.64	0	0.00	13.71	3	7,891	0.04%
2024/09/30	0	0.00	35	13.58	13.49	-35	8,177	-0.43%
2024/09/27	23.2	13.90	23	13.79	13.79	0.2	8,146	0.00%
2024/09/26	35	13.81	0	0.00	13.79	35	8,208	0.43%
2024/09/25	0	0.00	2	13.72	13.72	-2	8,178	-0.02%
2024/09/24	0	0.00	5	13.48	13.54	-5	8,187	-0.06%
2024/09/23	0	0.00	5	13.46	13.43	-5	8,174	-0.06%
2024/09/19	0	0.00	11.5	13.13	13.28	-11.5	8,198	-0.14%
2024/09/18	0	0.00	0.5	13.20	13.09	-0.5	8,260	-0.01%
2024/09/16	0	0.00	1	13.20	13.18	-1	8,299	-0.01%
2024/09/13	0	0.00	2	13.13	13.12	-2	8,330	-0.02%
2024/09/12	0	0.00	10.5	13.01	13.09	-10.5	8,390	-0.13%
2024/09/11	1.1	12.75	160.9	12.79	12.75	-159.8	8,379	-1.91%	大賣/鉅額交易
2024/09/10	12	12.78	0.5	12.79	12.79	11.5	8,368	0.14%
2024/09/09	3	12.77	50.1	12.73	12.82	-47.1	8,365	-0.56%
2024/09/06	10	12.96	0	0.00	12.96	10	8,346	0.12%
2024/09/05	7	12.84	0	0.00	12.80	7	8,359	0.08%
2024/09/04	61.1	12.92	131.3	12.79	12.79	-70.2	8,363	-0.84%	大賣/
2024/09/03	92	13.32	0.1	13.39	13.32	91.9	8,231	1.12%
2024/09/02	21	13.36	0.6	13.41	13.35	20.4	8,251	0.25%
2024/08/30	25	13.38	0	0.00	13.37	25	8,256	0.30%
2024/08/29	40	13.25	1	13.34	13.35	39	8,291	0.47%
2024/08/28	1	13.41	0	0.00	13.41	1	8,338	0.01%
2024/08/26	5	13.35	2.5	13.34	13.27	2.5	8,392	0.03%
2024/08/23	41	13.17	20	13.20	13.30	21	8,388	0.25%
2024/08/22	69	13.28	9	13.25	13.26	60	8,365	0.72%
2024/08/21	20.5	13.34	0	0.00	13.33	20.5	8,372	0.24%
2024/08/20	2	13.46	0	0.00	13.44	2	8,316	0.02%
2024/08/19	3	13.44	0	0.00	13.45	3	8,297	0.04%
2024/08/16	0	0.00	10	13.44	13.40	-10	8,303	-0.12%
2024/08/15	1	13.22	0	13.23	13.17	1	8,252	0.01%
2024/08/14	1	13.27	10	13.28	13.22	-9	8,232	-0.11%
2024/08/12	0	0.00	3	13.03	13.03	-3	8,168	-0.04%
2024/08/09	2	12.87	3	12.88	12.83	-1	8,130	-0.01%
2024/08/08	11	12.48	11	12.51	12.49	0	8,046	0.00%
2024/08/07	6	12.69	11.6	12.58	12.73	-5.6	7,967	-0.07%
2024/08/06	16	12.09	1.4	12.14	12.24	14.6	7,872	0.19%
2024/08/05	7	11.99	13.5	11.93	11.90	-6.5	7,632	-0.09%
2024/08/02	17	13.18	0	0.00	13.02	17	7,305	0.23%
2024/08/01	1	13.60	3.5	13.62	13.60	-2.5	6,960	-0.04%
2024/07/31	1	13.38	0	0.00	13.35	1	6,895	0.01%
2024/07/30	5.5	13.30	7.3	13.15	13.34	-1.8	6,821	-0.03%
2024/07/29	3	13.36	0	0.00	13.31	3	6,661	0.05%
2024/07/26	2	13.23	20.2	13.25	13.30	-18.2	6,570	-0.28%
2024/07/23	25.1	13.67	0.5	13.65	13.69	24.6	6,356	0.39%
2024/07/22	3	13.39	6.5	13.39	13.36	-3.5	6,174	-0.06%
2024/07/19	1	13.91	20	13.75	13.74	-19	5,933	-0.32%
2024/07/18	23	13.99	5	13.94	14.00	18	5,629	0.32%
2024/07/17	6	14.29	5	14.25	14.26	1	5,314	0.02%
2024/07/16	64	14.43	1	14.47	14.38	63	5,067	1.24%
2024/07/12	17	15.43	37	15.34	15.40	-20	4,094	-0.49%
2024/07/11	10	15.21	14	15.46	15.49	-4	4,050	-0.10%
2024/07/10	1	14.83	0	0.00	14.91	1	3,820	0.03%
2024/07/09	6	14.84	44	14.86	14.82	-38	3,644	-1.04%
2024/07/08	80	14.75	0	0.00	14.78	80	3,377	2.37%
2024/07/05	1	14.48	0	0.00	14.48	1	3,226	0.03%
2024/07/04	15	14.42	84	14.47	14.48	-69	3,164	-2.18%
2024/07/03	84	14.19	0	0.00	14.18	84	3,114	2.70%
2024/07/01	5	14.20	0	0.00	14.19	5	2,933	0.17%
2024/06/28	1	14.20	0	0.00	14.19	1	2,919	0.03%
2024/06/26	0	0.00	0	14.09	14.10	0	2,831	0.00%
2024/06/24	0	0.00	42	13.99	13.99	-42	2,758	-1.52%
2024/06/20	0	0.00	1	14.32	14.40	-1	2,642	-0.04%
2024/06/19	0	0.00	5	14.13	14.25	-5	2,613	-0.19%
2024/06/18	43	13.87	0	0.00	13.87	43	2,568	1.67%
2024/06/06	1	13.20	0.2	13.21	13.18	0.8	2,512	0.03%
2024/06/04	1	12.85	0	0.00	12.86	1	2,535	0.04%
2024/06/03	0	0.00	0.3	13.06	13.04	-0.3	2,523	-0.01%
2024/05/31	1.3	12.83	0.1	13.02	12.81	1.2	2,476	0.05%
2024/05/30	0.1	13.01	0	0.00	12.99	0.1	2,438	0.01%
2024/05/29	0	13.21	0	0.00	13.17	0	2,445	0.00%
2024/05/28	0	13.23	5	13.23	13.24	-5	2,438	-0.20%
2024/05/23	0	0.00	0.2	12.99	12.98	-0.2	2,413	-0.01%
2024/05/22	0	12.80	0	12.92	12.89	0	2,392	0.00%
2024/05/21	0.2	12.66	0	0.00	12.68	0.2	2,352	0.01%
2024/05/20	0.1	12.71	0	0.00	12.68	0.1	2,348	0.00%
2024/05/08	0	0.00	10	12.35	12.43	-10	2,372	-0.42%
2024/05/06	0	0.00	4	12.36	12.33	-4	2,377	-0.17%
2024/05/03	10	12.24	1	12.33	12.20	9	2,373	0.38%
2024/05/02	5	12.16	10	12.18	12.21	-5	2,382	-0.21%
2024/04/30	0	0.00	6	12.35	12.32	-6	2,382	-0.25%
2024/04/24	0	0.00	10	11.98	12.17	-10	2,423	-0.41%
2024/04/23	10	11.70	10	11.77	11.77	0	2,426	0.00%
2024/04/22	10	11.79	0	0.00	11.66	10	2,418	0.41%
2024/04/19	5	12.05	0	0.00	11.87	5	2,344	0.21%
2024/04/18	5	12.23	38	12.37	12.40	-33	2,185	-1.51%
2024/04/17	10	12.53	90	12.56	12.57	-80	2,151	-3.72%
2024/04/16	11	12.30	16	12.35	12.32	-5	1,919	-0.26%
2024/04/15	0	0.00	131	12.71	12.72	-131	1,868	-7.01%	大賣/鉅額交易
2024/04/10	39	12.90	0	0.00	12.91	39	1,852	2.11%
2024/04/09	78	12.88	10	12.78	12.88	68	1,871	3.63%
2024/04/08	0	0.00	2	12.69	12.69	-2	1,861	-0.11%
2024/04/02	50	12.68	1	12.60	12.66	49	1,863	2.63%
2024/03/29	0	0.00	18	12.49	12.51	-18	1,871	-0.96%
2024/03/26	0	0.00	162	12.37	12.37	-162	1,849	-8.76%	大賣/鉅額交易
2024/03/21	40	12.50	3	12.45	12.50	37	1,847	2.00%
2024/03/19	41	12.30	0	0.00	12.29	41	1,870	2.19%
2024/03/15	0	0.00	75	12.09	12.09	-75	1,890	-3.97%
2024/03/13	41	12.20	0	0.00	12.17	41	1,873	2.19%
2024/03/07	84	12.01	0	0.00	11.99	84	1,836	4.57%
2024/03/05	86	11.71	0	0.00	11.72	86	1,819	4.73%
2024/03/04	44	11.62	0	0.00	11.58	44	1,812	2.43%
2024/02/23	0	0.00	5	11.33	11.34	-5	2,010	-0.25%
2024/02/21	0.1	11.14	0	0.00	11.12	0.1	2,026	0.01%
2024/02/19	0	11.09	0	0.00	11.09	0	2,087	0.00%
2024/02/16	0.1	11.14	35	11.10	11.10	-34.9	2,129	-1.64%
2024/02/15	0	0.00	100	11.15	11.16	-100	2,151	-4.65%
2024/01/29	47	10.70	0	0.00	10.70	47	2,109	2.23%
2024/01/24	0	0.00	2	10.59	10.55	-2	2,087	-0.10%
2024/01/22	49	10.54	7	10.55	10.54	42	2,100	2.00%
2024/01/18	0.1	10.16	99	10.13	10.14	-98.9	2,030	-4.87%
2024/01/05	0.1	10.28	0	0.00	10.25	0.1	2,242	0.01%
2024/01/03	0.1	10.30	0	0.00	10.30	0.1	2,304	0.01%
2023/12/26	0	0.00	2	10.37	10.37	-2	2,267	-0.09%
2023/12/25	48	10.32	1	10.33	10.31	47	2,269	2.07%
2023/12/22	0	0.00	15	10.29	10.29	-15	2,291	-0.65%
2023/12/21	0.1	10.27	0	0.00	10.25	0.1	2,383	0.01%
2023/12/20	0	0.00	3	10.30	10.32	-3	2,376	-0.13%
2023/12/19	0.1	10.26	0	0.00	10.26	0.1	2,363	0.01%
2023/12/15	0.1	10.34	9	10.37	10.32	-8.9	2,349	-0.38%
2023/12/14	50	10.32	20	10.28	10.32	30	2,310	1.30%
2023/12/13	3.1	10.19	0	0.00	10.19	3.1	2,278	0.14%
2023/12/11	0	0.00	3	10.13	10.12	-3	2,276	-0.13%
2023/12/08	0	0.00	2	10.15	10.13	-2	2,267	-0.09%
2023/12/07	0	0.00	1	10.08	10.09	-1	2,249	-0.04%
2023/12/05	50	10.06	0	0.00	10.08	50	2,207	2.27%
2023/12/01	0	0.00	1	10.16	10.16	-1	2,152	-0.05%
2023/11/30	0	0.00	5	10.11	10.13	-5	2,127	-0.24%
2023/11/29	0.1	10.11	0	0.00	10.10	0.1	2,115	0.01%
2023/11/28	0	0.00	10	10.06	10.08	-10	2,098	-0.48%
2023/11/27	6.1	10.04	0	0.00	10.01	6.1	2,069	0.30%
2023/11/24	2.1	10.10	0	0.00	10.10	2.1	2,030	0.11%
2023/11/22	0.1	10.14	0	0.00	10.13	0.1	1,962	0.01%
2023/11/21	0	0.00	1	10.15	10.14	-1	1,817	-0.06%
2023/11/16	0	0.00	11	10.00	10.01	-11	1,754	-0.63%
2023/11/10	0	0.00	10	9.75	9.78	-10	1,632	-0.61%
2023/11/06	0	0.00	3	9.76	9.76	-3	1,676	-0.18%
2023/11/02	0	0.00	2	9.52	9.58	-2	1,685	-0.12%
2023/10/26	2	9.44	0	0.00	9.44	2	1,766	0.11%
2023/10/24	2	9.54	0	0.00	9.61	2	1,788	0.11%
2023/10/23	1	9.55	4	9.56	9.56	-3	1,778	-0.17%
2023/10/20	0	0.00	3	9.58	9.68	-3	1,796	-0.17%
2023/10/18	5	9.86	0	0.00	9.83	5	1,783	0.28%
2023/10/16	2	9.95	0	0.00	9.97	2	1,741	0.11%
2023/10/13	0	0.00	3	10.03	10.03	-3	1,741	-0.17%
2023/10/12	10	10.02	1	10.02	10.06	9	1,778	0.51%
2023/10/11	0	0.00	1	10.00	9.97	-1	1,786	-0.06%
2023/10/05	0	0.00	3	9.87	9.87	-3	2,115	-0.14%
2023/09/28	0	0.00	2	9.81	9.77	-2	2,126	-0.09%
2023/09/27	2	9.70	1	9.68	9.72	1	2,143	0.05%
2023/09/26	10	9.73	0	0.00	9.68	10	2,188	0.46%
2023/09/05	0	0.00	5	9.87	9.90	-5	2,511	-0.20%
2023/08/25	3	9.79	0	0.00	9.73	3	2,700	0.11%
2023/08/24	0	0.00	2	9.91	9.91	-2	2,737	-0.07%
2023/08/17	2	9.74	0	0.00	9.74	2	2,988	0.07%
2023/08/08	0	0.00	4	9.90	9.92	-4	3,202	-0.12%
2023/08/02	5	9.84	0	0.00	9.86	5	3,206	0.16%
2023/07/26	0	0.00	150	10.02	9.99	-150	3,095	-4.85%	大賣/鉅額交易
2023/07/25	10	10.02	0	0.00	10.03	10	3,079	0.32%
2023/07/19	7	10.01	0	0.00	9.96	7	3,154	0.22%
2023/07/18	1	10.11	0	0.00	10.03	1	3,113	0.03%
2023/07/17	18	10.26	0	0.00	10.24	18	3,075	0.59%
2023/07/14	3	10.25	17	10.24	10.25	-14	3,017	-0.46%
2023/07/13	3	10.18	0	0.00	10.15	3	2,943	0.10%
2023/07/12	6	10.03	0	0.00	10.03	6	2,831	0.21%
2023/06/30	1	9.86	0	0.00	9.89	1	2,657	0.04%
2023/06/15	0	0.00	12	9.95	9.99	-12	2,650	-0.45%
2023/06/14	2	9.90	0	0.00	9.91	2	2,616	0.08%
2023/06/13	1	9.91	0	0.00	9.91	1	2,628	0.04%
2023/06/09	1	9.64	0	0.00	9.65	1	2,616	0.04%
2023/06/07	1	9.63	0	0.00	9.68	1	2,707	0.04%
2023/06/06	0	0.00	3	9.60	9.59	-3	2,692	-0.11%
2023/06/05	3	9.59	0	0.00	9.59	3	2,715	0.11%
2023/06/02	2	9.59	0	0.00	9.60	2	2,750	0.07%
2023/05/30	0	0.00	2	9.56	9.57	-2	2,821	-0.07%
2023/05/29	10	9.57	0	0.00	9.58	10	2,825	0.35%
2023/05/25	0	0.00	2	9.28	9.28	-2	2,746	-0.07%
2023/05/19	0	0.00	29	9.15	9.18	-29	2,692	-1.08%
2023/05/18	0	0.00	13	9.13	9.12	-13	2,590	-0.50%
2023/05/17	0	0.00	3	9.01	9.02	-3	2,553	-0.12%
2023/05/11	1	8.90	0	0.00	8.87	1	2,604	0.04%
2023/05/10	2	8.92	0	0.00	8.92	2	2,641	0.08%
2023/05/08	2	9.00	0	0.00	8.99	2	2,713	0.07%
2023/04/28	8	8.90	0	0.00	8.92	8	4,403	0.18%
2023/04/25	9	8.91	0	0.00	8.81	9	4,533	0.20%
2023/04/17	5	9.14	0	0.00	9.12	5	4,469	0.11%
2023/04/12	4	9.12	0	0.00	9.12	4	4,388	0.09%
2023/04/11	3	9.12	0	0.00	9.11	3	4,373	0.07%
2023/04/06	2	9.09	0	0.00	9.10	2	4,204	0.05%
2023/03/24	0	0.00	44	9.13	9.15	-44	4,029	-1.09%
2023/03/23	0	0.00	5	9.09	9.12	-5	3,964	-0.13%
2023/03/21	1	8.98	0	0.00	8.98	1	3,855	0.03%
2023/03/16	1	8.83	0	0.00	8.83	1	3,802	0.03%
2023/03/10	2	8.95	0	0.00	8.94	2	3,627	0.06%
2023/03/09	2	9.08	0	0.00	9.07	2	3,542	0.06%
2023/03/08	10	9.06	0	0.00	9.08	10	3,521	0.28%
2023/03/07	1	9.12	0	0.00	9.11	1	3,486	0.03%
2023/03/06	12	9.09	0	0.00	9.08	12	3,434	0.35%
2023/03/03	1	8.99	0	0.00	9.00	1	3,366	0.03%
2023/02/22	6	8.84	0	0.00	8.86	6	3,112	0.19%
2023/02/21	3	8.91	0	0.00	8.91	3	3,064	0.10%
2023/02/17	1	8.89	0	0.00	8.90	1	3,052	0.03%
2023/02/15	2	8.89	0	0.00	8.87	2	3,018	0.07%
2023/02/14	4	8.97	0	0.00	8.98	4	2,947	0.14%
2023/02/13	6	8.91	0	0.00	8.92	6	2,909	0.21%
2023/02/09	8	8.97	0	0.00	8.98	8	2,841	0.28%
2023/02/08	12	8.95	0	0.00	8.99	12	2,804	0.43%
2023/02/07	4	8.87	0	0.00	8.88	4	2,746	0.15%
2023/02/06	1	8.90	0	0.00	8.89	1	2,708	0.04%
2023/02/02	10	8.95	0	0.00	8.99	10	2,578	0.39%
2023/02/01	10	8.89	0	0.00	8.87	10	2,473	0.40%
2023/01/31	207	9.22	5	9.44	9.20	202	2,153	9.38%	大買/鉅額交易
2023/01/12	0	0.00	8	8.74	8.73	-8	667	-1.20%
2023/01/09	0	0.00	1	8.68	8.68	-1	550	-0.18%
2022/12/29	1	8.25	0	0.00	8.29	1	523	0.19%
2022/12/20	4	8.49	0	0.00	8.34	4	598	0.67%
2022/12/19	1	8.51	0	0.00	8.51	1	605	0.17%
2022/12/16	1	8.54	0	0.00	8.54	1	616	0.16%
2022/12/09	2	8.68	0	0.00	8.70	2	644	0.31%
2022/12/07	5	8.71	0	0.00	8.68	5	658	0.76%
2022/10/31	0	0.00	20	7.65	7.64	-20	747	-2.68%
2022/10/24	4	7.73	0	0.00	7.63	4	779	0.51%
2022/10/18	5	7.72	0	0.00	7.76	5	817	0.61%
2022/10/13	10	7.57	0	0.00	7.54	10	842	1.19%
2022/10/12	10	7.66	0	0.00	7.69	10	844	1.18%
2022/10/03	1	7.83	0	0.00	7.79	1	890	0.11%
2022/09/14	0	0.00	3.5	8.57	8.57	-3.5	1,361	-0.25%
2022/09/13	0	0.00	0	8.74	8.72	0	1,374	0.00%
2022/09/12	3.5	8.69	0	0.00	8.68	3.5	1,434	0.24%
2022/09/08	2	8.49	0	0.00	8.53	2	1,482	0.13%
2022/09/05	3	8.64	0	0.00	8.62	3	1,550	0.19%
2022/09/02	2	8.67	0	0.00	8.63	2	1,578	0.13%
2022/08/31	4	8.77	0	0.00	8.90	4	1,579	0.25%
2022/08/24	3	8.92	0	0.00	8.92	3	1,679	0.18%
2022/08/15	0	0.00	41	9.10	9.15	-41	1,818	-2.25%
2022/08/04	0	0.00	3	8.66	8.70	-3	2,030	-0.15%
2022/08/03	0	0.00	11	8.68	8.69	-11	2,068	-0.53%
2022/07/26	0.5	8.77	0	0.00	8.70	0.5	2,403	0.02%
2022/07/20	0	0.00	3.3	8.73	8.68	-3.3	2,723	-0.12%
2022/07/19	0	0.00	23.2	8.64	8.64	-23.2	2,842	-0.82%
2022/07/18	0	0.00	20	8.62	8.61	-20	3,023	-0.66%
2022/07/15	0	0.00	0.5	8.53	8.53	-0.5	3,320	-0.02%
2022/07/14	6	8.33	0	0.00	8.44	6	3,362	0.18%
2022/07/13	2.2	8.39	0	0.00	8.38	2.2	3,411	0.06%
2022/07/12	0.1	8.19	0	0.00	8.17	0.1	3,431	0.00%
2022/07/11	0	0.00	0	8.48	8.41	0	3,462	0.00%
2022/07/07	0.3	8.25	0	0.00	8.37	0.3	3,532	0.01%
2022/07/06	20.4	8.16	0	0.00	8.17	20.4	3,538	0.58%
2022/07/04	0.2	8.31	0	0.00	8.31	0.2	3,519	0.01%
2022/07/01	0.4	8.44	0	0.00	8.37	0.4	3,519	0.01%
2022/06/30	0.4	8.70	0	0.00	8.67	0.4	3,491	0.01%
2022/06/28	0.3	9.03	0	0.00	8.99	0.3	3,542	0.01%
2022/06/23	20.2	8.91	1	8.88	8.82	19.2	3,661	0.52%
2022/06/20	40.2	9.04	0	0.00	9.00	40.2	3,693	1.09%
2022/06/17	10.3	9.11	10	9.15	9.16	0.3	3,687	0.01%
2022/06/16	0.1	9.30	0	0.00	9.27	0.1	3,691	0.00%
2022/06/15	4	9.39	0	0.00	9.35	4	3,712	0.11%
2022/06/14	2.4	9.34	0	0.00	9.40	2.4	3,770	0.06%
2022/06/13	3.4	9.41	0	0.00	9.40	3.4	3,811	0.09%
2022/06/08	0	0.00	2	9.81	9.78	-2	4,006	-0.05%
2022/06/06	0.1	9.72	0	0.00	9.77	0.1	4,181	0.00%
2022/06/01	2	9.80	0	0.00	9.79	2	4,333	0.05%
2022/05/31	0	0.00	20	9.72	9.78	-20	4,390	-0.46%
2022/05/26	0.5	9.55	0	0.00	9.39	0.5	4,676	0.01%
2022/05/23	0	0.00	1	9.48	9.51	-1	5,121	-0.02%
2022/05/16	0.3	9.44	0	0.00	9.38	0.3	5,964	0.01%
2022/05/13	1	9.31	0	0.00	9.35	1	6,199	0.02%
2022/05/12	0.7	9.34	0	0.00	9.22	0.7	6,332	0.01%
2022/05/11	1	9.45	0	0.00	9.43	1	6,482	0.02%
2022/05/06	3	9.61	0	0.00	9.62	3	6,905	0.04%
2022/05/05	3	9.77	0	0.00	9.77	3	7,248	0.04%
2022/05/03	1	9.63	0	0.00	9.63	1	8,481	0.01%
2022/04/27	2	9.48	0	0.00	9.48	2	10,789	0.02%
2022/04/26	20	9.67	0	0.00	9.67	20	11,325	0.18%
2022/04/25	13	9.73	0	0.00	9.67	13	13,183	0.10%
2022/04/21	2	9.92	1	10.00	10.00	1	18,598	0.01%