永豐優息存股 (00907)-統一-中壢券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.13
漲跌
▲0.03
漲幅
+0.19%
成交量
3,216張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	15.80	15.88	-5	3,846	-0.13%
2024/05/09	5	15.42	0	0.00	15.42	5	3,784	0.13%
2024/04/19	0.1	14.90	0	0.00	14.86	0.1	3,844	0.00%
2024/04/18	0	0.00	2	15.03	15.01	-2	3,774	-0.05%
2024/04/16	7	14.85	0	0.00	14.83	7	3,766	0.19%
2024/04/10	4	15.15	0	0.00	15.15	4	3,893	0.10%
2024/04/09	0	0.00	5	15.14	15.16	-5	3,940	-0.13%
2024/04/08	0	0.00	3	15.00	15.00	-3	3,962	-0.08%
2024/04/03	4	14.91	0	14.90	14.90	4	3,962	0.10%
2024/04/02	2	15.00	0	0.00	14.98	2	3,941	0.05%
2024/04/01	0	0.00	0.1	15.07	15.05	-0.1	3,939	0.00%
2024/03/29	0	0.00	18	15.10	15.12	-18	3,943	-0.46%
2024/03/27	0	0.00	0	15.09	15.13	0	3,929	0.00%
2024/03/26	1	14.97	0.1	15.01	15.00	0.9	3,962	0.02%
2024/03/25	0	0.00	4	15.00	15.01	-4	3,955	-0.10%
2024/03/21	0	0.00	1	15.14	15.08	-1	4,028	-0.02%
2024/03/20	1.2	14.98	0	0.00	14.94	1.2	4,035	0.03%
2024/03/19	2	14.89	0	0.00	14.94	2	4,041	0.05%
2024/03/18	0	0.00	7	14.87	14.89	-7	4,045	-0.17%
2024/03/14	3	15.10	3.1	15.13	15.14	-0.1	4,039	0.00%
2024/03/13	0	0.00	2	15.01	15.03	-2	3,996	-0.05%
2024/03/08	1	14.71	0	0.00	14.76	1	3,912	0.03%
2024/03/07	1	14.62	7.5	14.63	14.68	-6.5	3,825	-0.17%
2024/03/06	0.2	14.65	0	0.00	14.64	0.2	3,783	0.01%
2024/03/05	2	14.69	0	0.00	14.64	2	3,727	0.05%
2024/03/04	1.1	14.60	11.2	14.61	14.67	-10.1	3,725	-0.27%
2024/02/29	0	0.00	10	14.60	14.66	-10	3,701	-0.27%
2024/02/27	7.3	14.52	0	0.00	14.50	7.3	3,648	0.20%
2024/02/26	2	14.55	0	0.00	14.54	2	3,619	0.06%
2024/02/22	0	0.00	13	14.72	14.80	-13	3,454	-0.38%
2024/02/20	6	14.62	0	0.00	14.70	6	3,403	0.18%
2024/02/19	5	14.52	0	0.00	14.57	5	3,409	0.15%
2024/02/16	1	14.43	0	0.00	14.46	1	3,474	0.03%
2024/02/15	12	14.37	0	0.00	14.40	12	3,443	0.35%
2024/02/05	1	14.40	0	0.00	14.48	1	3,361	0.03%
2024/02/02	3	14.52	0	0.00	14.53	3	3,345	0.09%
2024/01/30	1	14.48	0	0.00	14.50	1	3,283	0.03%
2024/01/25	3	14.45	0	0.00	14.45	3	3,308	0.09%
2024/01/24	10	14.48	0	0.00	14.46	10	3,287	0.30%
2024/01/22	6	14.36	0	0.00	14.38	6	3,328	0.18%
2024/01/19	2	14.38	0.5	14.42	14.42	1.5	3,306	0.04%
2024/01/18	10	14.39	0	0.00	14.40	10	3,296	0.30%
2024/01/17	0.1	14.40	3	14.35	14.33	-2.9	3,285	-0.09%
2024/01/16	4	14.52	0	0.00	14.51	4	3,231	0.12%
2024/01/10	2.2	14.64	0.1	14.61	14.60	2.1	3,317	0.06%
2024/01/09	2	14.77	0	0.00	14.76	2	3,321	0.06%
2024/01/03	1	14.88	0	0.00	14.88	1	3,147	0.03%
2023/12/29	1	14.90	0	0.00	14.93	1	3,075	0.03%
2023/12/22	0	0.00	3	14.95	14.92	-3	3,185	-0.09%
2023/12/20	0	0.00	2	14.89	14.90	-2	3,105	-0.06%
2023/12/19	1	14.84	0	0.00	14.83	1	3,106	0.03%
2023/12/18	0	0.00	2	14.88	14.84	-2	3,084	-0.06%
2023/12/14	0.2	14.78	0	0.00	14.77	0.2	2,995	0.01%
2023/12/13	2	14.67	1	14.67	14.68	1	2,983	0.03%
2023/12/05	0	0.00	35	14.62	14.65	-35	2,965	-1.18%
2023/12/04	35	14.71	0	0.00	14.70	35	2,972	1.18%
2023/11/23	0.1	14.47	35	14.42	14.45	-34.9	2,953	-1.18%
2023/11/21	0	0.00	0.2	14.45	14.48	-0.2	2,980	-0.01%
2023/11/15	0.1	14.26	0	0.00	14.33	0.1	2,920	0.00%
2023/11/10	0.3	14.09	0	0.00	14.05	0.3	3,004	0.01%
2023/11/09	0	0.00	5	14.13	14.13	-5	3,172	-0.16%
2023/11/03	0	0.00	2	14.12	14.15	-2	3,453	-0.06%
2023/11/02	0	0.00	0.2	13.93	13.96	-0.2	3,482	-0.01%
2023/11/01	0	0.00	0	13.85	13.82	0	3,544	0.00%
2023/10/31	0	0.00	0.2	13.84	13.75	-0.2	3,646	-0.01%
2023/10/27	0.2	13.79	0.2	13.80	13.77	0	3,725	0.00%
2023/10/26	1.1	13.67	0.4	13.80	13.71	0.7	3,742	0.02%
2023/10/23	2.1	13.75	0	0.00	13.76	2.1	3,725	0.06%
2023/10/20	4	13.72	0	0.00	13.81	4	3,695	0.11%
2023/10/19	5	13.93	0	0.00	13.93	5	3,625	0.14%
2023/10/11	0	0.00	1	14.16	14.19	-1	3,475	-0.03%
2023/10/06	0.2	14.15	0.3	14.13	14.12	-0.1	3,493	0.00%
2023/10/05	36.4	14.06	0	0.00	14.06	36.4	3,481	1.05%
2023/10/04	2	13.91	0	0.00	13.91	2	3,438	0.06%
2023/10/03	1.3	14.10	0	0.00	14.09	1.3	3,349	0.04%
2023/09/28	0.2	14.30	0	0.00	14.23	0.2	3,267	0.01%
2023/09/21	1	14.25	0	0.00	14.24	1	3,296	0.03%
2023/09/20	2.2	14.47	0	0.00	14.46	2.2	3,291	0.07%
2023/09/19	2.2	14.47	0	0.00	14.51	2.2	3,240	0.07%
2023/09/15	10	14.51	2	14.51	14.54	8	3,199	0.25%
2023/09/12	0	0.00	0.4	14.12	14.13	-0.4	3,097	-0.01%
2023/09/11	0.8	14.10	0.4	14.12	14.08	0.4	3,073	0.01%
2023/09/08	5	14.05	0	0.00	14.10	5	3,053	0.16%
2023/09/07	1.2	14.00	0.2	14.09	14.00	1	3,061	0.03%
2023/09/05	0.2	14.20	0	0.00	14.17	0.2	2,972	0.01%
2023/08/28	0.2	14.00	0	0.00	13.98	0.2	3,047	0.01%
2023/08/25	4	13.97	0	0.00	13.94	4	3,042	0.13%
2023/08/24	2.8	14.01	5	14.01	14.02	-2.2	2,975	-0.07%
2023/08/23	1	14.01	0	0.00	14.03	1	2,934	0.03%
2023/08/18	2.1	14.00	0.9	14.16	14.07	1.2	2,926	0.04%
2023/08/17	0.1	14.03	0	0.00	14.03	0.1	2,909	0.00%
2023/08/16	1.4	14.02	0.1	14.04	14.00	1.4	2,864	0.05%
2023/08/15	15	14.58	0	14.60	14.53	15	2,740	0.55%
2023/08/14	3	14.65	0	0.00	14.59	3	2,604	0.12%
2023/08/09	2	14.89	0	0.00	14.88	2	2,436	0.08%
2023/08/07	0.2	15.09	0	0.00	15.00	0.2	2,272	0.01%
2023/08/04	10	14.93	0	0.00	14.95	10	2,202	0.45%
2023/08/02	5	15.00	0	0.00	14.92	5	2,090	0.24%
2023/07/31	0	0.00	2	15.09	14.97	-2	1,925	-0.10%
2023/07/28	0.2	15.00	30	15.02	15.03	-29.8	1,889	-1.58%
2023/07/13	10	14.58	0	0.00	14.55	10	1,834	0.55%
2023/07/07	10	14.56	0	0.00	14.63	10	1,836	0.54%
2023/07/05	0.2	14.94	0	0.00	14.87	0.2	1,842	0.01%
2023/06/30	4	14.68	0	0.00	14.69	4	1,799	0.22%
2023/06/28	5.2	14.66	0	0.00	14.64	5.2	1,705	0.30%
2023/06/21	5	14.77	0	0.00	14.80	5	1,693	0.30%
2023/06/20	0	0.00	6	14.86	14.81	-6	1,688	-0.36%
2023/06/19	0	0.00	30	14.85	14.85	-30	1,691	-1.77%
2023/06/15	0	0.00	10	15.02	15.02	-10	1,697	-0.59%
2023/06/08	0.3	15.03	0	0.00	14.95	0.3	1,761	0.02%
2023/06/05	10.5	14.93	0	0.00	14.92	10.5	1,775	0.59%
2023/06/01	8	14.76	0	0.00	14.77	8	1,672	0.48%
2023/05/31	2	14.82	0	0.00	14.82	2	1,667	0.12%
2023/05/29	0.2	14.85	2	14.83	14.83	-1.8	1,691	-0.11%
2023/05/26	0	0.00	0.6	14.78	14.77	-0.6	1,677	-0.04%
2023/05/25	2	14.78	0	0.00	14.78	2	1,658	0.12%
2023/05/24	0	0.00	0.7	14.90	14.93	-0.7	1,649	-0.04%
2023/05/22	0	0.00	3	14.94	14.95	-3	1,644	-0.18%
2023/05/19	0	0.00	26	14.93	14.94	-26	1,642	-1.58%
2023/05/18	0	0.00	4	14.87	14.90	-4	1,642	-0.24%
2023/05/17	0	0.00	11	14.81	14.81	-11	1,649	-0.67%
2023/05/12	1	14.52	0	0.00	14.52	1	1,581	0.06%
2023/05/11	3	14.56	0	0.00	14.57	3	1,578	0.19%
2023/05/08	0.3	14.60	0	0.00	14.60	0.3	1,598	0.02%
2023/05/05	0.2	14.64	0	0.00	14.59	0.2	1,617	0.01%
2023/05/04	2.5	14.56	0	0.00	14.56	2.5	1,635	0.15%
2023/05/03	0.2	14.57	0	0.00	14.52	0.2	1,631	0.01%
2023/05/02	0.2	14.56	0	0.00	14.56	0.2	1,637	0.01%
2023/04/28	0.2	14.50	0	0.00	14.50	0.2	1,662	0.01%
2023/04/27	10	14.44	0	0.00	14.44	10	1,666	0.60%
2023/04/25	6	14.44	0	0.00	14.40	6	1,656	0.36%
2023/04/18	0	0.00	3	14.76	14.73	-3	1,573	-0.19%
2023/04/17	0.2	14.80	10	14.77	14.76	-9.8	1,557	-0.63%
2023/04/14	0.2	14.73	3	14.80	14.78	-2.8	1,539	-0.18%
2023/04/13	0.3	14.77	0	0.00	14.68	0.3	1,525	0.02%
2023/04/12	0	0.00	10	14.68	14.68	-10	1,508	-0.66%
2023/04/11	10	14.64	0	0.00	14.63	10	1,482	0.67%
2023/04/07	33	14.52	6	14.51	14.52	27	1,442	1.87%
2023/03/31	0	0.00	1	14.53	14.49	-1	1,427	-0.07%
2023/03/30	3	14.45	0	0.00	14.43	3	1,423	0.21%
2023/03/29	1	14.44	80	14.44	14.46	-79	1,421	-5.56%
2023/03/24	0	0.00	115	14.42	14.44	-115	1,433	-8.02%	大賣/鉅額交易
2023/03/23	1	14.38	0	0.00	14.41	1	1,434	0.07%
2023/03/22	0	0.00	25	14.32	14.34	-25	1,429	-1.75%
2023/03/21	0	0.00	7	14.21	14.19	-7	1,436	-0.49%
2023/03/20	3	14.06	0	0.00	14.12	3	1,444	0.21%
2023/03/16	31	14.07	0	0.00	14.07	31	1,404	2.21%
2023/03/15	104	14.36	0	0.00	14.28	104	1,357	7.66%	大買/鉅額交易
2023/03/14	12	14.32	0	0.00	14.29	12	1,347	0.89%
2023/03/13	8	14.44	0	0.00	14.53	8	1,287	0.62%
2023/03/10	6	14.62	0	0.00	14.58	6	1,264	0.47%
2023/03/07	2	14.89	0	0.00	14.89	2	1,203	0.17%
2023/03/06	18	14.78	0	0.00	14.82	18	1,182	1.52%
2023/03/03	30	14.72	3	14.72	14.74	27	1,177	2.29%
2023/03/02	1	14.68	0	0.00	14.74	1	1,177	0.08%
2023/02/24	4	14.85	0	0.00	14.87	4	1,133	0.35%
2023/02/23	0	0.00	0	14.89	14.88	0	1,125	0.00%
2023/02/22	1	14.74	0	0.00	14.82	1	1,123	0.09%
2023/02/21	1	14.88	0	0.00	14.83	1	1,112	0.09%
2023/02/17	10	14.75	0	0.00	14.76	10	1,163	0.86%
2023/02/15	1	14.85	0	0.00	14.88	1	1,152	0.09%
2023/02/14	5	14.92	10	14.93	14.95	-5	1,097	-0.46%
2023/02/13	10	14.83	0	0.00	14.84	10	1,086	0.92%
2023/02/09	0	0.00	12	14.80	14.80	-12	1,074	-1.12%
2023/02/08	44	14.80	0	0.00	14.82	44	1,067	4.12%
2023/01/30	7	14.92	0	0.00	14.93	7	971	0.72%
2023/01/12	10	14.61	0	0.00	14.62	10	957	1.04%
2023/01/11	3	14.65	0	0.00	14.66	3	978	0.31%
2023/01/09	0	0.00	15	14.68	14.69	-15	1,013	-1.48%
2022/12/28	5	14.37	0	0.00	14.37	5	1,102	0.45%
2022/12/26	1	14.38	0	0.00	14.40	1	1,135	0.09%
2022/12/21	1	14.23	0	0.00	14.22	1	1,169	0.09%
2022/12/20	1	14.24	0	0.00	14.19	1	1,176	0.09%
2022/12/15	1.1	14.51	0	0.00	14.60	1.1	1,164	0.09%
2022/12/12	2	14.42	0	0.00	14.51	2	1,132	0.18%
2022/12/01	0	0.00	0.1	14.73	14.75	-0.1	1,084	-0.01%
2022/11/30	0	14.71	0	0.00	14.77	0	1,067	0.00%
2022/11/25	1	14.38	0	0.00	14.41	1	1,076	0.09%
2022/11/24	0	0.00	5	14.37	14.38	-5	1,076	-0.46%
2022/11/23	7	14.31	0	0.00	14.31	7	1,078	0.65%
2022/11/22	5.1	14.07	5	14.13	14.16	0.1	1,087	0.01%
2022/11/21	0	14.11	0	0.00	14.11	0	1,093	0.00%
2022/11/18	10	14.16	0	0.00	14.12	10	1,095	0.91%
2022/11/15	1.1	14.20	0	0.00	14.37	1.1	1,071	0.10%
2022/11/14	11	14.21	3	14.19	14.27	8	1,016	0.79%
2022/11/09	1	13.73	0	0.00	13.72	1	1,040	0.10%
2022/11/02	3	13.42	1	13.44	13.42	2	1,092	0.18%
2022/10/26	0	0.00	1	13.36	13.33	-1	1,143	-0.09%
2022/10/20	1	12.94	0	0.00	13.10	1	1,119	0.09%
2022/10/19	0.1	13.25	0	0.00	13.22	0.1	1,107	0.01%
2022/10/17	0.2	13.35	0	0.00	13.29	0.2	1,104	0.02%
2022/10/14	1	13.50	0	0.00	13.46	1	1,077	0.09%
2022/10/11	0	0.00	15	13.66	13.68	-15	1,047	-1.43%
2022/09/15	0.1	14.75	0	0.00	14.76	0.1	1,229	0.01%
2022/08/26	4	15.02	0	0.00	15.01	4	1,602	0.25%
2022/08/23	1	14.94	0	0.00	14.93	1	1,783	0.06%
2022/08/16	10	15.13	0	0.00	15.15	10	2,879	0.35%
2022/08/15	0.1	15.15	20	15.11	15.14	-19.9	2,897	-0.69%
2022/08/09	20	14.68	0	0.00	14.76	20	2,994	0.67%
2022/08/04	0.1	14.35	0	0.00	14.38	0.1	3,103	0.00%
2022/08/02	0.1	14.49	0	0.00	14.46	0.1	3,185	0.00%
2022/07/29	0.1	14.60	0	0.00	14.56	0.1	3,275	0.00%
2022/07/26	0.1	14.46	0	0.00	14.45	0.1	3,450	0.00%
2022/07/20	1.1	14.42	0	0.00	14.24	1.1	3,695	0.03%
2022/07/19	0	0.00	5	14.27	14.29	-5	3,747	-0.13%
2022/07/15	0.1	14.10	0	0.00	13.97	0.1	3,905	0.00%
2022/07/12	2	13.93	20	13.87	13.87	-18	4,061	-0.44%
2022/07/07	1	14.32	0	0.00	14.33	1	4,337	0.02%
2022/07/06	3.1	14.20	0	0.00	14.20	3.1	4,438	0.07%
2022/06/30	0.1	14.60	0	0.00	14.55	0.1	4,695	0.00%
2022/06/17	0.1	14.81	0	0.00	14.82	0.1	6,084	0.00%
2022/06/16	0.1	14.99	0	0.00	14.93	0.1	6,172	0.00%
2022/06/14	0.1	14.99	0	0.00	15.00	0.1	6,743	0.00%
2022/06/13	3	14.88	0	0.00	14.92	3	7,061	0.04%
2022/06/10	0.1	15.20	0	0.00	15.20	0.1	7,194	0.00%
2022/05/30	20	15.39	0	0.00	15.42	20	14,108	0.14%
2022/05/27	0	0.00	1	15.06	15.12	-1	14,997	-0.01%
2022/05/26	1	14.92	0	0.00	14.86	1	10,298	0.01%