• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.8800.0016.891018,6860.05%
2024/11/19316.8800.0016.89318,4400.02%
2024/11/18316.8800.0016.88318,2460.02%
2024/11/15516.9700.0016.95518,3080.03%
2024/11/14116.9700.0016.99118,0740.01%
2024/11/13617.0900.0017.06618,0500.03%
2024/11/12517.25517.2417.28017,7600.00%
2024/11/0800.00317.0217.02-317,227-0.02%
2024/11/074016.900.116.8916.8739.917,4330.23%
2024/11/063016.8100.0016.853017,4080.17%
2024/11/05116.7800.0016.79117,0460.01%
2024/11/041.116.6700.0016.671.117,4390.01%
2024/11/0100.00216.7916.80-217,943-0.01%
2024/10/3000.001.916.8816.87-1.918,328-0.01%
2024/10/282.816.8300.0016.822.818,9520.01%
2024/10/25216.9800.0017.00218,9910.01%
2024/10/24416.8900.0016.90419,3400.02%
2024/10/2300.000.516.9016.90-0.519,6910.00%
2024/10/220.416.922.116.9116.90-1.720,050-0.01%
2024/10/215.317.1400.0017.145.319,7240.03%
2024/10/184.217.2500.0017.254.219,7570.02%
2024/10/172.117.4100.0017.402.119,9210.01%
2024/10/1500.00217.3717.37-220,849-0.01%
2024/10/146.517.31717.3017.30-0.521,2180.00%
2024/10/09117.44717.4517.39-621,543-0.03%
2024/10/0800.00117.4417.44-121,7330.00%
2024/10/04217.5500.0017.53222,2670.01%
2024/09/30217.4400.0017.42222,4520.01%
2024/09/27717.4200.0017.43722,6170.03%
2024/09/260.217.5200.0017.500.222,7180.00%
2024/09/251.217.57817.6017.56-6.823,154-0.03%
2024/09/200.117.59117.5917.61-0.923,8200.00%
2024/09/19217.5900.0017.56224,2370.01%
2024/09/18117.6300.0017.65124,5140.00%
2024/09/161017.62417.6417.62625,0360.02%
2024/09/12117.6800.0017.70125,6560.00%
2024/09/10217.6600.0017.66226,1200.01%
2024/09/09117.4800.0017.51126,4190.00%
2024/09/05117.431017.4517.45-927,066-0.03%
2024/09/04117.361017.3417.34-927,871-0.03%
2024/08/29317.3500.0017.33329,1060.01%
2024/08/28117.366017.3517.37-5929,754-0.20%
2024/08/2200.00117.3217.35-131,3760.00%
2024/08/20107.217.2100.0017.22107.232,1930.33% 大買/鉅額交易
2024/08/19117.2800.0017.25132,5490.00%
2024/08/166217.3800.0017.376232,5790.19%
2024/08/15117.4400.0017.44132,7580.00%
2024/08/14117.3000.0017.32132,6580.00%
2024/08/13117.2400.0017.23132,7860.00%
2024/08/1200.00517.1717.22-533,173-0.02%
2024/08/092.317.14417.1217.10-1.733,383-0.01%
2024/08/080.117.2200.0017.200.133,2280.00%
2024/08/07117.2900.0017.31133,1700.00%
2024/08/05317.5900.0017.50332,8220.01%
2024/08/02117.4600.0017.41132,4830.00%
2024/07/310.117.2700.0017.250.132,4900.00%
2024/07/30717.23117.2217.22632,3970.02%
2024/07/29117.2500.0017.22132,5120.00%
2024/07/261817.0800.0017.071832,3490.06%
2024/07/23217.1700.0017.17232,3020.01%
2024/07/2200.001217.1717.21-1232,290-0.04%
2024/07/19617.17117.1917.17532,1990.02%
2024/07/1836.317.1500.0017.1836.331,9910.11%
2024/07/17717.19217.1817.17531,8300.02%
2024/07/16917.1100.0017.10931,8880.03%
2024/07/1500.0010.217.1217.14-10.231,745-0.03%
2024/07/125.217.071.217.0717.11431,7680.01%
2024/07/1100.00617.0217.01-631,996-0.02%
2024/07/1000.00217.0017.01-232,563-0.01%
2024/07/09116.97217.0217.02-132,7400.00%
2024/07/081016.9500.0016.921032,8930.03%
2024/07/05216.85101.116.8316.86-99.133,252-0.30% 大賣/
2024/07/04216.9100.0016.86233,5760.01%
2024/07/03116.78416.7916.83-333,718-0.01%
2024/07/02516.6900.0016.70533,8540.01%
2024/07/011816.6900.0016.711833,9410.05%
2024/06/28616.8300.0016.82634,3720.02%
2024/06/27118.316.8100.0016.81118.334,4600.34% 大買/鉅額交易
2024/06/2624.316.9100.0016.9124.334,3190.07%
2024/06/252.516.95316.9516.93-0.534,3400.00%
2024/06/24116.8700.0016.87134,1880.00%
2024/06/211616.8500.0016.821634,2600.05%
2024/06/2022.116.96116.9816.9421.134,2300.06%
2024/06/1900.001117.0617.05-1134,611-0.03%
2024/06/1711.316.9800.0016.9811.334,8030.03%
2024/06/143017.0200.0017.013034,6160.09%
2024/06/1210016.7900.0016.8110035,1930.28%
2024/06/11516.7200.0016.73535,3480.01%
2024/06/06216.9200.0016.90235,9170.01%
2024/06/05616.93616.9416.92036,2900.00%
2024/06/04116.8200.0016.83136,3910.00%
2024/05/2900.00316.5416.55-335,989-0.01%
2024/05/281016.6500.0016.641035,8710.03%
2024/05/27516.6600.0016.66536,0930.01%
2024/05/23516.73216.7216.72337,7360.01%
2024/05/2120.816.7000.0016.7120.839,2870.05%
2024/05/20716.69116.6916.70640,9080.01%
2024/05/1700.001916.7216.71-1942,133-0.05%
2024/05/1600.003016.7816.79-3043,338-0.07%
2024/05/15116.6600.0016.63144,2250.00%
2024/05/141316.6300.0016.621345,2540.03%
2024/05/13116.6400.0016.64145,9910.00%
2024/05/092.216.59316.5916.58-0.853,4350.00%
2024/05/08516.6700.0016.66554,3390.01%
2024/05/07216.60316.5916.65-155,3210.00%
2024/05/06216.50216.5016.50055,9330.00%
2024/05/031.116.3810016.3916.39-98.956,433-0.18%
2024/05/02816.40116.4016.41757,2300.01%
2024/04/301516.43216.4316.421357,9530.02%
2024/04/2613.116.23216.2516.2411.160,4130.02%
2024/04/251.516.30216.2916.29-0.562,1800.00%
2024/04/2400.001016.3516.36-1063,622-0.02%
2024/04/2300.00416.3616.38-464,643-0.01%
2024/04/22816.262416.2516.25-1665,676-0.02%
2024/04/19216.42116.4116.35166,1460.00%
2024/04/185.716.251216.2616.24-6.365,903-0.01%
2024/04/1732.616.233616.2216.22-3.465,777-0.01%
2024/04/1650.116.361416.3416.3536.165,5250.06%
2024/04/158.416.4500.0016.438.465,0140.01%
2024/04/128.516.4300.0016.438.564,7130.01%
2024/04/113116.471016.4716.482164,1840.03%
2024/04/10516.63616.6016.64-163,7420.00%
2024/04/092216.554416.5516.58-2263,318-0.03%
2024/04/0871.116.5000.0016.5071.163,2400.11%
2024/04/03216.5600.0016.57263,0890.00%
2024/04/02816.6800.0016.64862,8950.01%
2024/04/01116.7527516.7716.81-27462,045-0.44% 大賣/鉅額交易
2024/03/29216.7700.0016.75261,8200.00%
2024/03/28616.7318016.7416.72-17461,701-0.28% 大賣/鉅額交易
2024/03/26216.6700.0016.67261,7610.00%
2024/03/2580.316.73216.7916.7378.361,5690.13%
2024/03/2220316.702516.6516.7117861,3780.29% 大買/鉅額交易
2024/03/210.916.58216.5716.56-1.160,9480.00%
2024/03/2026.516.566016.5616.57-33.560,915-0.05%
2024/03/191016.47316.4516.49761,1810.01%
2024/03/1847.216.4700.0016.4447.261,1810.08%
2024/03/1511216.542516.4916.558760,6300.14% 大買/
2024/03/14119.516.6100.0016.61119.560,0610.20% 大買/鉅額交易
2024/03/131716.632516.6416.64-859,684-0.01%
2024/03/1230.116.6700.0016.6830.159,0540.05%
2024/03/11304.116.7000.0016.70304.158,6630.52% 大買/鉅額交易
2024/03/089.416.691116.6916.69-1.658,0700.00%
2024/03/07216.6700.0016.66257,5710.00%
2024/03/06316.59316.5916.60057,2340.00%
2024/03/05316.521016.5116.52-757,122-0.01%
2024/03/0416.216.5000.0016.5016.256,9040.03%
2024/03/018.216.5200.0016.528.256,1540.01%
2024/02/2916.316.5660016.6116.56-583.755,835-1.05% 大賣/鉅額交易
2024/02/273016.613016.6316.60055,3180.00%
2024/02/263416.907016.8916.92-3654,380-0.07%
2024/02/231716.7100.0016.741752,7660.03%
2024/02/222116.69516.6816.681651,9590.03%
2024/02/213416.6400.0016.683450,6210.07%
2024/02/202116.561516.5616.61648,6800.01%
2024/02/1912.116.5400.0016.5512.147,3210.03%
2024/02/1633.116.5100.0016.5333.145,9850.07%
2024/02/151416.613616.5816.62-2244,710-0.05%
2024/02/0522616.8500.0016.8522643,3900.52% 大買/鉅額交易
2024/02/024316.9700.0016.934342,2790.10%
2024/02/01016.992216.9516.97-2239,472-0.06%
2024/01/31516.88516.8816.91034,4720.00%
2024/01/3011.116.7700.0016.7711.133,4550.03%
2024/01/29716.7600.0016.75732,2090.02%
2024/01/264516.8100.0016.804531,6070.14%
2024/01/251.116.6100.0016.671.131,1540.00%
2024/01/24216.6900.0016.68230,0530.01%
2024/01/230.116.7600.0016.760.129,0130.00%
2024/01/22116.7400.0016.71128,1000.00%
2024/01/19216.6500.0016.64226,0300.01%
2024/01/18116.7900.0016.79123,8160.00%
2024/01/1700.00116.7516.74-122,2970.00%
2024/01/1600.00616.8216.83-621,200-0.03%
2024/01/1200.00316.6516.69-319,472-0.02%
2024/01/11616.5500.0016.56620,1450.03%
2024/01/100.216.5000.0016.500.220,0550.00%
2024/01/09616.3300.0016.40619,9800.03%
2024/01/05616.282416.3116.28-1819,920-0.09%
2024/01/04216.4700.0016.42219,9540.01%
2024/01/03316.48716.4816.48-419,902-0.02%
2024/01/02116.56216.5516.54-120,0060.00%
2023/12/29116.651616.6516.67-1519,876-0.08%
2023/12/28316.7300.0016.68319,7280.02%
2023/12/27716.691316.7016.69-619,739-0.03%
2023/12/26516.7400.0016.73519,7520.03%
2023/12/251116.7820016.7116.70-18919,804-0.95% 大賣/鉅額交易
2023/12/224.316.8400.0016.824.319,8370.02%
2023/12/21517.01217.0217.01319,6240.02%
2023/12/2011.217.0500.0017.0511.219,4690.06%
2023/12/1910.217.0200.0017.0310.219,3850.05%
2023/12/181116.9700.0017.081119,1430.06%
2023/12/158.316.91116.9216.947.318,7980.04%
2023/12/14616.7500.0016.76618,3880.03%
2023/12/131716.4500.0016.441717,6640.10%
2023/12/123716.2900.0016.343717,3460.21%
2023/12/11416.2700.0016.30417,3920.02%
2023/12/08316.26816.2516.28-517,474-0.03%
2023/12/071016.4300.0016.351017,3900.06%
2023/12/06216.2700.0016.27217,0000.01%
2023/12/05216.081016.0816.10-816,833-0.05%
2023/12/04516.002016.0216.02-1516,827-0.09%
2023/12/011115.8100.0015.881116,6700.07%
2023/11/301115.84115.8515.831016,8060.06%
2023/11/271015.6600.0015.631016,9340.06%
2023/11/24115.6900.0015.69117,0470.01%
2023/11/23915.6800.0015.76917,3010.05%
2023/11/22515.6100.0015.60517,5340.03%
2023/11/211115.6100.0015.631118,0100.06%
2023/11/20115.6300.0015.57117,8290.01%
2023/11/162015.6500.0015.592018,4930.11%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音