加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    133張
  • 產業
    上市 運動休閒

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26217.6800.0017.7521,0580.19%
2024/04/2300.000.517.4517.50-0.51,070-0.05%
2024/04/10118.2000.0018.2011,1530.09%
2024/04/0800.00118.2018.20-11,185-0.08%
2024/04/0200.00018.4518.3001,1950.00%
2024/04/0100.00118.6518.50-11,197-0.08%
2024/03/28219.70119.3519.4511,1930.08%
2024/03/260.120.15220.0319.90-1.91,195-0.16%
2024/03/253.619.7000.0020.003.61,1900.30%
2024/03/22119.4000.0019.4511,1830.08%
2024/03/2100.00119.4019.40-11,192-0.08%
2024/03/20118.9500.0019.2011,1940.08%
2024/03/19119.3000.0019.3011,1830.08%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/15019.5000.0019.3001,1880.00%
2024/03/140.819.4500.0019.500.81,1910.07%
2024/03/131.219.3300.0019.301.21,1910.10%
2024/03/12220.0000.0020.2521,1740.17%
2024/03/11119.8000.0019.8011,1650.09%
2024/03/08019.3800.0019.1501,1600.00%
2024/03/072.320.3800.0020.002.31,1390.20%
2024/03/06021.8700.0021.5001,0790.00%
2024/02/2900.00024.3024.7508660.00%
2024/02/2700.00223.7023.75-2854-0.23%
2024/02/2600.00223.0523.10-2857-0.23%
2024/02/22022.40122.5022.55-1926-0.11%
2024/02/0100.00520.9120.50-5867-0.58%
2024/01/3100.00121.7021.90-1831-0.12%
2024/01/24519.6900.0019.7057130.70%
2024/01/1600.00019.4519.5506690.00%
2023/12/2700.000.218.8518.95-0.2531-0.03%
2023/12/2600.00618.9018.90-6524-1.14%
2023/12/1200.00117.9017.85-1434-0.23%
2023/12/01118.2500.0018.2513840.26%
2023/11/30018.5500.0018.6003790.00%
2023/11/29118.4000.0018.8013720.27%
2023/11/28418.6400.0018.7043621.10%
2023/11/27118.6000.0018.4013580.28%
2023/11/2100.00119.4518.95-1245-0.41%
2023/11/20217.8500.0017.8022050.97%
2023/10/2500.00116.4016.20-1228-0.44%
2023/10/1700.00115.7015.50-1253-0.39%
2023/10/0600.000.116.6016.35-0.1285-0.04%
2023/09/1900.00016.8516.6003850.00%
2023/08/2500.00016.6016.5508780.00%
2023/08/240.116.6000.0016.450.18870.01%
2023/08/2200.00216.5016.55-2911-0.22%
2023/08/1700.00316.7216.80-31,031-0.29%
2023/08/1400.00317.1516.70-31,044-0.29%
2023/08/1000.00517.4017.80-51,033-0.48%
2023/08/09217.5000.0017.9021,0330.19%
2023/08/08517.6000.0017.6051,0450.48%
2023/08/04117.9000.0018.3011,0570.09%
2023/07/1300.00217.3017.35-21,005-0.20%
2023/07/0600.00217.6017.45-21,004-0.20%
2023/06/29118.6500.0018.6519860.10%
2023/06/2600.000.219.1018.90-0.21,000-0.01%
2023/06/20219.4500.0019.6029840.20%
2023/06/151.118.78218.3518.40-1983-0.10%
2023/06/14119.001219.0018.90-111,001-1.10%
2023/06/12119.10818.9519.00-7997-0.70%
2023/06/0921.118.820.119.1019.20219942.11%
2023/06/08117.952017.3318.90-19939-2.02%
2023/05/312016.99116.8016.70191,1371.67%
2023/05/2300.00116.2016.20-11,157-0.09%
2023/05/1200.00316.0315.95-31,415-0.21%
2023/05/1100.00316.0315.65-31,426-0.21%
2023/05/0500.00115.1015.15-11,615-0.06%
2023/04/19116.0500.0016.0011,6480.06%
2023/04/1000.00116.5516.50-11,620-0.06%
2023/04/06016.4500.0016.4001,6160.00%
2023/03/291.216.73016.9516.751.21,5980.07%
2023/03/280.117.2500.0017.200.11,5840.01%
2023/03/2700.00017.1517.1501,5710.00%
2023/03/24117.1000.0017.1011,5630.06%
2023/03/23117.3000.0017.2511,5530.06%
2023/03/22217.20117.9517.5011,5450.06%
2023/03/21017.10017.1517.1501,5210.00%
2023/03/20016.9000.0016.9501,5100.00%
2023/03/17016.38116.8517.25-11,493-0.07%
2023/03/16015.7000.0015.7001,4570.00%
2023/03/15116.7500.0016.6511,4270.07%
2023/03/14216.8500.0016.6521,4020.14%
2023/03/13117.5000.0017.4511,3670.07%
2023/03/10018.8800.0018.8001,3190.00%
2023/03/09321.59220.5020.2511,2680.08%
2023/03/08622.20122.2522.2551,1260.44%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/01018.7000.0018.6009670.00%
2023/02/23119.60119.6019.1509190.00%
2023/02/22218.95118.7018.8018910.11%
2023/02/20318.881.218.4019.451.88320.22%
2023/02/1600.00017.4017.5007530.00%
2023/02/14117.4500.0017.4516640.15%
2023/02/08015.80015.8515.7505300.00%
2023/02/0600.000.115.1015.10-0.1360-0.03%
2023/01/0900.000.912.3512.40-0.9283-0.32%
2022/12/2600.00011.9511.9503130.00%
2022/11/2900.001012.1512.25-10405-2.47%
2022/11/161012.2500.0012.20105131.95%
2022/11/07111.6000.0011.6515110.20%
2022/10/24011.5000.0011.4505220.00%
2022/10/1100.00212.0512.05-2567-0.35%
2022/10/0700.00112.3512.35-1567-0.18%
2022/10/0600.00012.3012.3505720.00%
2022/09/30312.15111.8012.1525580.36%
2022/09/2200.00112.1012.05-1531-0.19%
2022/09/1300.00012.8512.7505420.00%
2022/09/0200.00013.3013.3005470.00%
2022/08/1900.00212.9512.90-2664-0.30%
2022/08/0400.00111.7512.15-1852-0.12%
2022/08/02212.3500.0012.1528500.24%
2022/07/2900.00212.7012.70-2856-0.23%
2022/07/28113.0000.0012.5518550.12%
2022/07/1200.00111.7011.70-1862-0.12%
2022/07/0700.00112.1512.05-1880-0.11%
2022/06/29112.0000.0011.9519960.10%
2022/06/1400.000.113.1513.20-0.11,640-0.01%
2022/06/08113.40313.5513.60-21,640-0.12%
2022/06/07314.0000.0014.0031,6060.19%
2022/05/2700.00111.9011.85-11,414-0.07%
2022/05/20013.05413.2512.95-41,353-0.30%
2022/05/19513.4400.0013.6551,3100.38%
2022/04/2900.00011.3511.2501,1340.00%
2022/04/1200.000.212.9512.95-0.21,014-0.01%
2022/04/1100.00013.0013.5001,0010.00%
2022/04/0800.00113.6513.65-1969-0.10%
2022/04/07114.1500.0014.1519490.11%
2022/04/0600.00013.0013.0009100.00%
2022/04/0100.00013.8513.7508970.00%
2022/03/30014.9500.0014.9509030.00%
2022/03/291.115.0700.0014.851.18780.13%
2022/03/280.215.04114.8515.05-0.8844-0.10%
2022/03/25015.8500.0015.8507580.00%
2022/03/24217.61520.6417.60-3696-0.43%
2022/03/23019.55219.5519.55-2599-0.33%
2022/03/22017.80617.4017.80-6546-1.10%
2022/03/21216.2000.0016.2024680.43%
2022/03/181114.70414.6914.7573921.79%
2022/03/17113.4000.0013.4512770.36%
2022/03/16112.2500.0012.2511940.52%
2022/01/1200.002.311.4611.50-2.3139-1.67%
2021/12/27211.5500.0011.6521191.68%
2021/11/1900.00312.8512.85-382-3.63%
2021/09/2900.000.214.1514.15-0.2151-0.15%
2021/08/1000.00213.2513.20-2191-1.04%
2021/08/06213.4000.0013.4021971.01%
2021/07/0800.000.415.5514.75-0.4393-0.09%
2021/07/02214.0000.0014.0024370.46%
2021/06/1500.00013.7013.7504660.00%
2021/05/3100.00014.0014.1005340.00%
2021/04/2800.00116.6016.50-1549-0.18%
2021/04/27116.9500.0017.0515730.17%
2021/04/26016.9000.0016.9005730.00%
2021/04/23116.6500.0016.8015720.17%
2021/04/22016.8500.0016.9005710.00%
2021/04/21016.7500.0016.7505650.00%
2021/04/20016.5000.0016.4005580.00%
2021/04/19016.6000.0016.6005530.00%
2021/04/16116.9000.0016.8015440.18%
2021/04/15117.0000.0016.9015390.19%
2021/04/14116.65117.3017.2505270.00%
2021/04/130.116.6500.0016.650.14400.02%
2021/03/0300.000.215.0015.05-0.2347-0.07%
2021/01/20214.70214.9514.0007250.00%
2021/01/1100.00412.9813.05-4668-0.60%
2021/01/08212.9500.0012.8026660.30%
2021/01/05013.9000.0013.9006520.00%
2020/12/1100.00215.1515.15-2730-0.27%
2020/11/1900.00216.4017.45-21,059-0.19%
2020/11/18215.8500.0015.9021,0450.19%
2020/11/17016.40416.2016.15-41,036-0.39%
2020/11/16016.8500.0016.8001,0190.00%
2020/11/13221.8500.0021.5521,0020.20%
2020/11/1200.00222.2521.95-2971-0.21%
2020/11/10122.1500.0022.3019440.11%
2020/11/09122.1500.0022.2519320.11%
2020/11/06022.0000.0021.9009230.00%
2020/11/05321.8300.0021.8039090.33%
2020/11/04122.4000.0022.5518900.11%
2020/11/0300.00022.7022.700875-0.01%
2020/11/0200.002023.8923.50-20844-2.37%
2020/10/301323.4000.0023.40137481.74%
2020/10/29921.3000.0021.3096961.29%
2020/10/2700.000.119.4519.70-0.1658-0.02%
2020/10/2600.00119.3020.10-1658-0.15%
2020/10/14218.0000.0018.1026670.30%
2020/10/06119.001219.0019.00-11667-1.65%
2020/10/0500.00618.7919.10-6667-0.90%
2020/09/30318.5500.0018.5536600.45%
2020/09/28316.9000.0016.8036610.45%
2020/09/24917.3200.0017.2596611.36%
2020/09/2200.00118.1518.00-1657-0.15%
2020/09/21122.6500.0019.3516530.15%
2020/09/0900.0019.389.38-1646-0.15%
2020/09/0858.9100.009.0556260.80%
2020/09/0719.90189.909.90-17590-2.88%
2020/09/042011.09511.1011.00155812.58%
2020/09/0100.0019.639.65-1471-0.21%
2020/08/3119.5300.009.5314650.21%
2020/08/2839.8200.009.8334600.65%
2020/08/2700.00210.6510.10-2452-0.44%
2020/08/2529.3800.009.3823940.51%
2020/08/24610.1700.0010.0063701.62%
2020/08/21110.3039.9010.30-2330-0.60%
2020/08/2000.0019.399.39-1215-0.46%
2020/08/1918.5400.008.5412010.50%
2020/08/0600.0025.155.24-2182-1.09%
2020/07/2015.5715.585.5802020.00%
2020/06/1716.3000.006.4811760.57%
2020/06/1600.0016.226.24-1173-0.58%
2020/06/1516.3000.006.2211840.54%
2020/06/1216.7400.006.4611840.54%
2020/06/1100.0026.726.74-2175-1.14%
2020/06/0825.5826.006.0501660.00%
2020/05/2525.7725.995.7801510.00%
2020/02/070.95.8000.005.850.91320.68%
2020/02/0600.0025.915.93-2131-1.52%
2020/02/0525.8100.005.8621301.53%
2020/01/2026.7026.786.7801110.00%
2020/01/1726.7400.006.8921091.83%
2020/01/1600.0026.906.90-2107-1.85%
2020/01/1326.7400.007.0721001.99%
2020/01/1027.4800.007.482852.33%
2020/01/0900.0026.806.80-261-3.28%
2020/01/0326.7100.006.832603.33%
2020/01/0200.0026.856.85-259-3.38%
2019/12/2726.6826.766.680540.00%
2019/12/2626.7000.006.692533.75%
2019/09/1700.0027.217.21-2155-1.28%
2019/09/0900.0017.117.09-1152-0.66%
2019/09/0317.0300.007.0311500.67%
2019/09/0207.0400.007.0401500.02%
2019/08/0200.00257.607.56-25147-16.97%
2019/07/3100.00187.927.95-18148-12.15%
2019/07/30438.0500.008.154314629.33%
2019/07/1600.0018.468.20-1128-0.78%
2019/07/1117.0700.007.0911010.99%
2019/07/0500.0027.107.10-2104-1.92%
2019/07/0427.0500.007.0321041.92%
2019/06/2800.0027.237.23-2104-1.92%
2019/06/2727.1000.007.2421071.87%
2019/03/0400.00378.749.18-37459-8.06%
2019/02/27418.3048.358.35374448.33%
2019/02/1200.0007.717.8004200.00%
2018/05/180.19.7000.009.780.11000.10%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音