利奇 (1517)-統一-中壢券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股▼1.72%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.4	17.00	16.90	-0.4	984	-0.04%
2024/05/17	0	0.00	1	17.40	17.05	-1	989	-0.10%
2024/04/24	0	0.00	2	16.35	16.25	-2	946	-0.21%
2024/04/19	0	0.00	4	16.25	15.80	-4	930	-0.43%
2024/04/18	1	15.80	0	0.00	16.00	1	923	0.11%
2024/04/16	3	15.60	0	0.00	15.50	3	913	0.33%
2024/04/11	1	16.25	0	0.00	16.60	1	873	0.11%
2024/04/09	0	0.00	2	16.10	16.05	-2	831	-0.24%
2024/04/08	1	15.75	0.2	15.80	15.75	0.8	827	0.10%
2024/04/02	0	16.20	0	0.00	16.05	0	816	0.00%
2024/03/29	0	0.00	0.1	16.25	16.15	-0.1	809	-0.01%
2024/03/28	0.5	16.50	0	0.00	16.30	0.5	806	0.06%
2024/03/21	0	16.55	0	0.00	16.35	0	754	0.00%
2024/03/13	5	16.65	0	0.00	16.30	5	685	0.73%
2024/03/08	7	17.89	6	18.65	17.20	1	602	0.17%
2024/03/07	2.2	17.41	15	17.52	17.80	-12.8	341	-3.75%
2024/03/01	0	0.00	0.2	16.40	16.25	-0.2	216	-0.08%
2024/02/20	3	16.10	0	0.00	16.10	3	202	1.48%
2024/02/05	1	15.35	0	0.00	15.30	1	172	0.58%
2024/01/05	0	0.00	4	15.26	15.30	-4	168	-2.38%
2023/12/29	0	0.00	0.4	15.55	15.55	-0.4	175	-0.23%
2023/12/28	0	0.00	0	15.60	15.50	0	179	0.00%
2023/12/20	0	0.00	0.4	15.75	15.70	-0.4	183	-0.22%
2023/12/18	1	15.90	0	0.00	15.85	1	185	0.54%
2023/12/14	0	0.00	0.6	15.70	15.65	-0.6	186	-0.32%
2023/12/13	0	0.00	0.4	15.65	15.55	-0.4	186	-0.21%
2023/12/12	0	0.00	0.4	15.45	15.40	-0.4	189	-0.21%
2023/12/11	1	15.30	0	0.00	15.30	1	189	0.53%
2023/12/07	0	0.00	0.2	15.75	15.45	-0.2	207	-0.10%
2023/12/01	0	0.00	0.2	15.85	15.80	-0.2	221	-0.09%
2023/11/21	3	15.50	0.2	15.60	15.45	2.8	234	1.19%
2023/11/20	2	15.50	0	0.00	15.55	2	233	0.86%
2023/11/17	1	15.30	0	0.00	15.40	1	233	0.43%
2023/11/07	0	15.10	0	0.00	15.05	0	252	0.00%
2023/11/03	0	14.45	2	14.40	14.55	-2	253	-0.78%
2023/09/13	1	15.25	0	0.00	15.20	1	347	0.29%
2023/09/07	0	0.00	0.2	16.50	16.35	-0.2	336	-0.06%
2023/09/04	0	0.00	0.2	16.78	16.65	-0.2	330	-0.06%
2023/09/01	0	0.00	0.2	16.40	16.40	-0.2	327	-0.06%
2023/08/28	0	0.00	0.2	15.90	15.70	-0.2	321	-0.06%
2023/08/24	0	0.00	4	15.71	15.75	-4	322	-1.24%
2023/08/16	0	0.00	0.4	15.81	15.90	-0.4	337	-0.12%
2023/08/11	0	0.00	0.2	16.35	16.25	-0.2	332	-0.06%
2023/08/01	4	17.05	0	0.00	17.10	4	333	1.20%
2023/07/14	1	17.30	0	0.00	17.25	1	355	0.28%
2023/06/21	1	18.75	0	0.00	18.85	1	368	0.27%
2023/05/31	0	0.00	1	18.95	19.05	-1	457	-0.22%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/15	0	0.00	31	18.20	18.35	-31	490	-6.32%
2023/04/27	0	0.00	1	19.05	18.95	-1	488	-0.20%
2023/04/25	1	19.10	0	0.00	19.00	1	481	0.21%
2023/04/21	0	0.00	2	19.55	19.35	-2	475	-0.42%
2023/04/13	1	20.10	0	0.00	20.05	1	482	0.21%
2023/04/11	0	0.00	0.4	20.00	20.00	-0.4	474	-0.08%
2023/03/30	0	19.85	0	0.00	19.75	0	480	0.00%
2023/03/17	0	0.00	36	19.59	19.70	-36	587	-6.13%
2023/03/15	0	0.00	23	20.17	20.10	-23	575	-3.99%
2023/03/14	0	0.00	10	20.15	20.10	-10	581	-1.72%
2023/03/13	2	20.18	0	0.00	20.35	2	589	0.34%
2023/03/10	1	20.35	0	0.00	20.40	1	594	0.17%
2023/03/07	13	21.15	1	21.05	21.15	12	701	1.71%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/02/23	0	0.00	1	20.75	20.65	-1	713	-0.14%
2023/02/21	6	20.80	0	0.00	20.80	6	736	0.82%
2023/02/17	13	20.20	0	0.00	20.25	13	749	1.73%
2023/02/16	4	20.20	0	0.00	20.20	4	790	0.51%
2023/02/06	10	20.70	0	0.00	20.60	10	1,093	0.91%
2023/02/02	10	20.80	0	0.00	20.80	10	1,120	0.89%
2023/01/16	0	0.00	3	20.13	20.15	-3	1,241	-0.24%
2023/01/05	0	0.00	11	20.75	20.60	-11	1,453	-0.76%
2023/01/04	0	0.00	14	20.90	20.75	-14	1,481	-0.95%
2023/01/03	25	20.55	0	0.00	20.60	25	1,491	1.68%
2022/12/26	3	20.30	0	0.00	20.10	3	1,663	0.18%
2022/12/21	2	20.00	0	0.00	20.10	2	1,761	0.11%
2022/12/16	1	20.60	0	0.00	20.55	1	1,911	0.05%
2022/12/14	4	20.95	20	21.00	21.05	-16	1,980	-0.81%
2022/12/13	0	0.00	52	21.01	20.95	-52	1,978	-2.63%
2022/12/09	2	22.65	0	0.00	22.70	2	2,017	0.10%
2022/12/06	0	0.00	2	23.45	23.00	-2	2,222	-0.09%
2022/12/05	0	0.00	3	23.65	23.55	-3	2,260	-0.13%
2022/12/01	1	23.70	0	0.00	23.70	1	2,261	0.04%
2022/11/30	1	23.85	40	23.52	23.50	-39	2,264	-1.72%
2022/11/25	0	0.00	3	22.90	22.55	-3	2,287	-0.13%
2022/11/24	2	22.95	0	0.00	22.95	2	2,297	0.09%
2022/11/18	0	0.00	2	22.85	22.85	-2	2,376	-0.08%
2022/11/16	0	0.00	1	22.90	22.90	-1	2,373	-0.04%
2022/11/14	22	22.80	2	23.05	23.00	20	2,407	0.83%
2022/11/11	1	22.85	5	23.17	22.70	-4	2,397	-0.17%
2022/11/10	6	23.53	10	23.65	23.45	-4	2,376	-0.17%
2022/11/09	2	23.45	9	23.47	23.45	-7	2,376	-0.29%
2022/11/03	5	22.61	0	0.00	22.75	5	2,409	0.21%
2022/11/02	1	22.65	0	0.00	22.55	1	2,446	0.04%
2022/10/27	1	21.45	0	0.00	22.05	1	2,433	0.04%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/20	0	0.00	1	21.95	21.95	-1	2,351	-0.04%
2022/10/18	2	22.43	6	22.42	22.50	-4	2,337	-0.17%
2022/10/17	10	22.20	0	0.00	22.20	10	2,329	0.43%
2022/10/14	2	22.00	0	0.00	22.05	2	2,332	0.09%
2022/10/13	4	21.21	15	21.20	20.70	-11	2,398	-0.46%
2022/10/11	10	22.50	0	0.00	22.35	10	2,430	0.41%
2022/10/06	0	0.00	2	24.08	24.00	-2	2,532	-0.08%
2022/10/05	0	0.00	13	23.55	23.35	-13	2,553	-0.51%
2022/09/30	5	22.35	0	0.00	22.30	5	2,494	0.20%
2022/09/28	14	22.22	0	0.00	21.70	14	2,458	0.57%
2022/09/27	23	22.84	12	23.20	23.60	11	2,418	0.45%
2022/09/26	2	23.48	0	0.00	23.30	2	2,369	0.08%
2022/09/23	0.4	25.48	10	25.05	25.15	-9.6	2,337	-0.41%
2022/09/22	1	23.60	1	25.05	25.35	0	2,283	0.00%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/20	1.2	24.53	0	0.00	24.55	1.2	2,287	0.05%
2022/09/16	0.4	26.00	0	0.00	25.40	0.4	2,323	0.02%
2022/09/15	0	0.00	1	26.15	26.10	-1	2,276	-0.04%
2022/09/14	0	0.00	1	25.10	25.75	-1	2,203	-0.05%
2022/09/13	11.4	24.95	0	0.00	25.35	11.4	2,153	0.53%
2022/09/12	0.2	25.90	4	25.71	25.80	-3.8	2,076	-0.18%
2022/09/08	1	24.30	0	0.00	24.40	1	2,044	0.05%
2022/09/07	31	23.62	0	0.00	23.65	31	2,063	1.50%
2022/09/06	2	24.60	0	0.00	24.25	2	2,044	0.10%
2022/09/02	0	0.00	39	26.01	25.95	-39	1,971	-1.98%
2022/09/01	0.2	25.45	0	0.00	25.20	0.2	1,909	0.01%
2022/08/31	0	0.00	12	26.15	25.80	-12	1,892	-0.63%
2022/08/26	5	25.96	30	25.87	25.60	-25	1,849	-1.35%
2022/08/25	0	0.00	22	25.52	25.50	-22	1,808	-1.22%
2022/08/22	0	0.00	25	24.80	24.45	-25	1,766	-1.42%
2022/08/19	0.2	25.15	0	0.00	25.10	0.2	1,730	0.01%
2022/08/17	0	0.00	1	25.40	25.15	-1	1,668	-0.06%
2022/08/16	0.2	25.00	1	25.20	24.75	-0.8	1,631	-0.05%
2022/08/15	0	0.00	3	24.85	24.70	-3	1,615	-0.19%
2022/08/11	0.2	24.50	0	0.00	24.35	0.2	1,562	0.01%
2022/08/10	0.2	24.30	30	24.08	24.00	-29.8	1,513	-1.97%
2022/08/09	1	24.95	29	24.66	24.90	-28	1,453	-1.93%
2022/08/04	20	21.90	0	0.00	22.05	20	1,369	1.46%
2022/08/02	0.2	22.80	0	0.00	22.70	0.2	1,349	0.01%
2022/08/01	0	0.00	9	23.25	23.25	-9	1,340	-0.67%
2022/07/28	0	0.00	1	23.75	22.65	-1	1,307	-0.08%
2022/07/27	0	0.00	10	23.60	23.50	-10	1,266	-0.79%
2022/07/21	0.2	23.85	1	24.20	24.25	-0.8	1,239	-0.06%
2022/07/20	0	0.00	76	24.77	24.40	-76	1,203	-6.32%
2022/07/19	16	23.81	14	24.10	23.90	2	1,107	0.18%
2022/07/18	20	22.85	0	0.00	23.00	20	1,023	1.95%
2022/07/15	1	22.60	5	22.51	22.60	-4	1,024	-0.39%
2022/07/14	0	0.00	6	23.20	22.85	-6	1,000	-0.60%
2022/07/13	23	21.95	7	23.16	23.25	16	886	1.80%
2022/07/12	120	21.86	10	21.55	21.15	110	815	13.49%	大買/鉅額交易
2022/07/08	1	21.60	2	21.50	21.35	-1	766	-0.13%
2022/07/07	2	20.88	0	0.00	21.25	2	762	0.26%
2022/07/05	2	21.20	0	0.00	21.40	2	758	0.26%
2022/07/04	2	20.95	0	0.00	20.80	2	749	0.27%
2022/06/30	38	22.56	0	0.00	22.35	38	733	5.18%
2022/06/29	2.2	23.21	0	0.00	23.35	2.2	719	0.31%
2022/06/28	75.2	23.49	0	0.00	23.85	75.2	702	10.71%
2022/06/27	4	23.19	0	0.00	23.70	4	624	0.64%
2022/06/23	4	20.65	4	20.75	20.65	0	544	0.00%
2022/06/20	2	21.70	0	0.00	21.40	2	518	0.39%
2022/06/17	0.4	22.55	0	0.00	22.85	0.4	509	0.08%
2022/06/16	1.2	23.33	2	23.48	23.05	-0.8	500	-0.16%
2022/06/14	0	0.00	2	22.10	22.35	-2	480	-0.42%
2022/06/13	0	0.00	2	22.70	22.75	-2	481	-0.42%
2022/06/10	0	0.00	4	22.89	23.00	-4	483	-0.83%
2022/05/31	2	23.20	1	23.15	23.10	1	515	0.19%
2022/05/30	11.2	23.24	1	23.40	23.15	10.2	518	1.97%
2022/05/25	23	22.54	0	0.00	22.45	23	508	4.53%
2022/05/23	0	0.00	1	22.90	22.85	-1	518	-0.19%
2022/05/19	1	21.65	0	0.00	21.75	1	512	0.20%
2022/05/12	2	21.30	0	0.00	20.65	2	522	0.38%
2022/05/03	1	21.55	0	0.00	21.65	1	516	0.19%
2022/04/25	0	0.00	1	23.15	22.70	-1	585	-0.17%
2022/04/19	0	0.00	17	22.60	22.50	-17	658	-2.58%
2022/04/12	1	22.80	0	0.00	23.00	1	775	0.13%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/03/24	2.2	24.41	0	0.00	24.45	2.2	833	0.26%
2022/03/23	0	0.00	1	24.65	24.65	-1	863	-0.12%
2022/03/08	1	23.20	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/02	0	0.00	3	25.10	25.40	-3	1,302	-0.23%
2022/03/01	0.2	25.45	0	0.00	25.40	0.2	1,309	0.02%
2022/02/24	1.2	24.69	0	0.00	24.60	1.2	1,329	0.09%
2022/02/23	0.4	25.75	17	25.58	25.55	-16.6	1,343	-1.24%
2022/02/22	0.2	25.50	0	0.00	25.60	0.2	1,394	0.01%
2022/02/21	0	0.00	10	25.95	26.10	-10	1,507	-0.66%
2022/02/17	0	0.00	2	26.00	26.00	-2	1,615	-0.12%
2022/02/15	5	25.90	0	0.00	25.90	5	1,783	0.28%
2022/02/14	4	26.00	0	0.00	26.05	4	1,963	0.20%
2022/01/24	5	25.90	0	0.00	25.90	5	2,299	0.22%
2022/01/21	4	25.86	0	0.00	25.75	4	2,291	0.17%
2022/01/19	1	26.35	0	0.00	26.45	1	2,287	0.04%
2022/01/11	1	27.20	0	0.00	27.10	1	2,217	0.05%
2022/01/07	1	26.15	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	60	26.90	26.85	-60	2,182	-2.75%
2021/12/27	0	0.00	10	27.50	27.50	-10	2,299	-0.43%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/23	0	0.00	1	27.25	27.20	-1	2,345	-0.04%
2021/12/17	6	27.20	0	0.00	27.20	6	2,847	0.21%
2021/12/15	2	28.78	1	28.70	28.55	1	2,849	0.04%
2021/12/14	0	0.00	3	27.80	27.75	-3	2,810	-0.11%
2021/12/13	5	28.45	0	0.00	28.45	5	2,805	0.18%
2021/12/10	0	0.00	2	28.33	28.15	-2	2,782	-0.07%
2021/12/09	0	0.00	24	27.62	27.45	-24	2,715	-0.88%
2021/12/06	13	27.48	28	27.92	27.10	-15	2,713	-0.55%
2021/12/03	17	27.47	0	0.00	27.45	17	2,682	0.63%
2021/12/02	1	26.60	0	0.00	26.60	1	2,685	0.04%
2021/12/01	1	27.30	0	0.00	27.30	1	2,716	0.04%
2021/11/30	2	27.20	2	27.55	27.60	0	2,851	0.00%
2021/11/29	1	26.10	0	0.00	26.60	1	2,945	0.03%
2021/11/26	0	0.00	2	26.85	26.95	-2	2,943	-0.07%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	1	27.50	5	27.40	27.50	-4	2,958	-0.14%
2021/11/22	2	27.48	3	27.65	27.45	-1	2,954	-0.03%
2021/11/19	0	0.00	2	28.25	28.00	-2	2,954	-0.07%
2021/11/18	3	28.98	0	28.85	28.95	3	2,955	0.10%
2021/11/16	1	28.20	0	0.00	28.05	1	2,828	0.04%
2021/11/15	3	28.45	0	0.00	28.40	3	2,825	0.11%
2021/11/12	1	28.65	0	0.00	28.90	1	2,797	0.04%
2021/11/11	1	29.10	5	29.24	28.90	-4	2,729	-0.15%
2021/11/10	2	27.65	1	27.95	27.30	1	2,594	0.04%
2021/11/09	0	0.00	1	26.80	27.15	-1	2,566	-0.04%
2021/11/05	5	26.65	0	0.00	26.70	5	2,623	0.19%
2021/11/04	2	26.65	4	26.78	26.60	-2	2,617	-0.08%
2021/11/03	2	25.30	6	25.17	25.15	-4	2,558	-0.16%
2021/11/02	1	24.65	5	24.85	24.65	-4	2,600	-0.15%
2021/11/01	0	0.00	6	25.51	25.30	-6	2,676	-0.22%
2021/10/27	0	0.00	1	25.30	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	2	25.15	24.85	-2	3,609	-0.06%
2021/10/22	0	0.00	5	24.49	24.30	-5	4,261	-0.12%
2021/10/18	1	23.80	0	0.00	24.10	1	4,962	0.02%
2021/10/14	4	23.74	6	23.67	23.95	-2	5,026	-0.04%
2021/10/13	9	23.85	22	24.06	23.50	-13	5,041	-0.26%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/05	1	23.65	1	25.10	25.25	0	5,346	0.00%
2021/10/04	45	24.92	13	24.91	24.50	32	5,403	0.59%
2021/10/01	10	26.79	0	0.00	26.00	10	5,492	0.18%
2021/09/29	2	27.75	0	0.00	27.50	2	5,894	0.03%
2021/09/28	0	0.00	9	28.50	28.55	-9	5,948	-0.15%
2021/09/27	3	28.90	0	0.00	29.35	3	6,062	0.05%
2021/09/24	0	0.00	14	29.11	29.05	-14	6,338	-0.22%
2021/09/22	1	26.60	0	0.00	26.70	1	6,446	0.02%
2021/09/17	3	26.93	3	27.40	27.50	0	6,646	0.00%
2021/09/16	5	27.95	0	0.00	27.50	5	6,710	0.07%
2021/09/15	4	27.41	1	28.30	27.35	3	6,789	0.04%
2021/09/14	0	0.00	1	27.85	27.60	-1	6,779	-0.01%
2021/09/13	0	0.00	3	27.75	27.80	-3	6,780	-0.04%
2021/09/09	0	0.00	2	26.25	26.55	-2	6,810	-0.03%
2021/09/08	4	25.59	0	0.00	25.60	4	6,822	0.06%
2021/09/07	4	26.48	0	0.00	26.35	4	6,904	0.06%
2021/09/06	7	26.86	0	0.00	26.60	7	6,947	0.10%
2021/09/03	6	28.94	2	29.20	28.30	4	6,955	0.06%
2021/09/02	3	27.97	13	28.15	29.00	-10	6,825	-0.15%
2021/09/01	0	0.00	1	27.60	27.30	-1	6,726	-0.01%
2021/08/31	1	26.75	0	0.00	27.20	1	6,726	0.01%
2021/08/30	1	27.45	1	27.40	27.15	0	6,746	0.00%
2021/08/27	4	26.83	0	0.00	26.75	4	6,789	0.06%
2021/08/26	9	26.67	0	0.00	26.65	9	6,921	0.13%
2021/08/25	39	26.81	10	27.00	27.00	29	6,956	0.42%
2021/08/24	1	26.00	4	26.31	26.90	-3	6,970	-0.04%
2021/08/23	2	25.45	1	25.20	25.35	1	7,008	0.01%
2021/08/20	1	23.80	2	24.70	24.50	-1	7,053	-0.01%
2021/08/19	2	24.43	0	0.00	24.30	2	7,052	0.03%
2021/08/18	0	0.00	11	23.90	25.65	-11	7,045	-0.16%
2021/08/17	2	24.78	0	0.00	24.20	2	7,052	0.03%
2021/08/16	4	25.76	2	25.30	25.10	2	7,061	0.03%
2021/08/13	21	27.50	0	0.00	26.65	21	7,062	0.30%
2021/08/11	2	28.03	2	27.73	27.90	0	7,059	0.00%
2021/08/10	2	29.13	0	0.00	28.90	2	7,048	0.03%
2021/08/09	3	29.23	0	0.00	28.80	3	7,067	0.04%
2021/08/05	5	29.32	2	29.70	29.00	3	7,105	0.04%
2021/08/04	2	30.32	10	30.26	30.00	-8	7,101	-0.11%
2021/08/03	4	29.99	0	0.00	29.70	4	7,102	0.06%
2021/08/02	12	30.06	27	32.24	30.10	-15	7,078	-0.21%
2021/07/30	48	31.89	21.5	33.48	31.80	26.5	6,887	0.38%
2021/07/29	1	32.60	11	31.54	32.20	-10	6,436	-0.16%
2021/07/28	10	30.24	0	0.00	30.35	10	6,065	0.16%
2021/07/27	6	31.02	2	31.53	31.00	4	5,974	0.07%
2021/07/26	5	29.85	16.1	29.58	30.40	-11.1	5,630	-0.20%
2021/07/23	2	28.30	3	27.90	27.80	-1	5,594	-0.02%
2021/07/21	2	27.05	0	0.00	26.60	2	6,080	0.03%
2021/07/20	2.1	27.90	0	0.00	27.55	2.1	6,105	0.03%
2021/07/19	1	28.20	7	28.43	28.65	-6	6,102	-0.10%
2021/07/16	3	28.77	1.3	28.63	28.50	1.7	6,134	0.03%
2021/07/15	0	0.00	1	28.45	28.70	-1	6,115	-0.02%
2021/07/14	1.1	27.11	0	0.00	28.05	1.1	6,109	0.02%
2021/07/13	0	28.50	0	0.00	28.05	0	6,119	0.00%
2021/07/12	0.1	28.95	0	0.00	28.90	0.1	6,101	0.00%
2021/07/09	33	30.47	1	30.05	29.85	32	6,035	0.53%
2021/07/08	8	31.07	6	30.88	30.40	2	6,033	0.03%
2021/07/07	23	31.08	82	30.87	30.50	-59	5,982	-0.99%
2021/07/06	16	29.86	3	29.62	29.90	13	5,857	0.22%
2021/07/05	50	29.29	1	29.80	29.30	49	6,148	0.80%
2021/07/02	4	29.51	5	30.35	29.55	-1	6,175	-0.02%
2021/07/01	5	30.75	34	29.84	29.85	-29	6,254	-0.46%
2021/06/30	2	27.95	12	28.21	28.80	-10	6,047	-0.17%
2021/06/29	24	27.92	0	0.00	27.20	24	6,318	0.38%
2021/06/28	23	28.14	9	27.58	28.30	14	6,628	0.21%
2021/06/25	4	25.91	0	0.00	25.75	4	6,822	0.06%
2021/06/24	0	0.00	4	25.89	26.25	-4	7,012	-0.06%
2021/06/23	1	24.70	2	24.85	24.70	-1	7,335	-0.01%
2021/06/22	0	0.00	1	24.70	24.70	-1	7,768	-0.01%
2021/06/21	3	24.80	0	0.00	24.40	3	8,317	0.04%
2021/06/18	5	25.90	0	0.00	25.60	5	8,420	0.06%
2021/06/17	0	0.00	1	25.90	26.15	-1	8,408	-0.01%
2021/06/16	2	26.40	0	0.00	25.85	2	8,407	0.02%
2021/06/15	0	0.00	13	26.01	26.45	-13	8,320	-0.16%
2021/06/11	5	24.99	7	25.73	25.05	-2	8,272	-0.02%
2021/06/09	2	24.75	0	0.00	24.75	2	8,295	0.02%
2021/06/08	4	25.08	0	0.00	25.15	4	8,330	0.05%
2021/06/07	2	25.25	0	0.00	25.55	2	8,492	0.02%
2021/06/04	9	25.96	0	0.00	25.60	9	8,543	0.11%
2021/06/03	1	27.00	7	26.93	26.75	-6	8,651	-0.07%
2021/06/01	0	0.00	8	26.05	26.40	-8	8,514	-0.09%
2021/05/31	4	25.85	3	26.42	25.85	1	8,491	0.01%
2021/05/28	0	0.00	9	25.56	25.55	-9	8,410	-0.11%
2021/05/27	4	24.61	0	0.00	24.35	4	8,353	0.05%
2021/05/26	0	0.00	2	25.10	25.10	-2	8,344	-0.02%
2021/05/25	3	25.40	7	24.84	24.65	-4	8,444	-0.05%
2021/05/24	12	24.25	22	24.41	24.35	-10	8,430	-0.12%
2021/05/21	3	23.68	10	23.96	23.75	-7	8,451	-0.08%
2021/05/20	2	22.80	0	0.00	22.75	2	8,478	0.02%
2021/05/19	13	23.78	8	23.52	23.50	5	8,492	0.06%
2021/05/18	4	22.90	1	23.10	23.15	3	8,457	0.04%
2021/05/14	3	24.43	0	0.00	23.35	3	8,352	0.04%
2021/05/13	0.5	24.50	1	24.15	23.70	-0.5	8,308	-0.01%
2021/05/12	8	23.74	17	23.47	22.95	-9	8,194	-0.11%
2021/05/11	8	26.93	0	0.00	25.50	8	8,109	0.10%
2021/05/10	5	27.77	1	27.95	27.90	4	8,023	0.05%
2021/05/07	0	0.00	4	28.79	28.55	-4	7,963	-0.05%
2021/05/06	6	28.53	4	28.85	27.65	2	7,903	0.03%
2021/05/05	2	29.08	14	29.48	28.60	-12	7,833	-0.15%
2021/05/04	7	27.65	0	0.00	27.05	7	7,741	0.09%
2021/05/03	1	29.30	1	29.90	29.30	0	7,636	0.00%
2021/04/29	38	28.75	56	29.25	30.75	-18	7,562	-0.24%
2021/04/28	4	29.56	2	29.20	29.30	2	7,377	0.03%
2021/04/27	40	33.51	3	32.58	31.55	37	7,199	0.51%
2021/04/26	0	0.00	6	32.10	32.70	-6	6,846	-0.09%
2021/04/23	0	0.00	1	29.70	29.75	-1	6,801	-0.01%
2021/04/22	0	0.00	5	31.55	28.50	-5	6,805	-0.07%
2021/04/21	0	0.00	2	31.10	31.10	-2	6,755	-0.03%
2021/04/19	0	0.00	2	33.75	32.50	-2	6,724	-0.03%
2021/04/16	5	31.18	19	31.53	32.00	-14	6,663	-0.21%
2021/04/14	0	0.00	15	29.00	28.60	-15	6,632	-0.23%
2021/04/13	15	29.80	0	0.00	29.10	15	6,592	0.23%
2021/04/12	5	30.20	32	28.75	28.00	-27	6,507	-0.41%
2021/04/09	38	29.78	3	29.17	31.00	35	6,301	0.56%
2021/04/08	3	29.00	1	29.50	29.50	2	5,901	0.03%
2021/04/07	20	26.33	31	26.84	26.85	-11	5,822	-0.19%
2021/04/06	23	23.67	10	23.98	24.45	13	5,596	0.23%
2021/04/01	34	22.01	14	21.86	22.25	20	5,446	0.37%
2021/03/31	29	20.40	27	20.15	20.25	2	5,007	0.04%
2021/03/30	47	18.74	27	19.03	19.55	20	4,458	0.45%
2021/03/29	36	17.81	35	18.10	17.80	1	4,024	0.02%
2021/03/26	3	17.07	22	16.57	17.30	-19	3,792	-0.50%
2021/03/25	18	16.29	42	16.14	16.50	-24	3,391	-0.71%
2021/03/24	20	16.11	43	15.73	16.75	-23	2,956	-0.78%
2021/03/23	20	15.31	21	15.14	15.25	-1	2,400	-0.04%
2021/03/22	31	14.70	0	0.00	14.65	31	2,273	1.36%
2021/03/18	3	14.53	23	14.60	14.55	-20	2,401	-0.83%
2021/03/15	20	14.90	0	0.00	14.75	20	2,395	0.83%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	154	14.83	151	15.19	15.15	3	2,360	0.13%	大買/大賣/
2021/03/09	104	14.54	105	14.80	14.95	-1	2,154	-0.05%	大買/大賣/
2021/03/05	68	14.35	68	14.45	14.30	0	2,121	0.00%
2021/03/04	2	14.30	2	14.40	14.20	0	2,160	0.00%
2021/02/26	5	14.15	0	0.00	14.20	5	2,270	0.22%
2021/02/25	11	14.46	5	14.35	14.25	6	2,295	0.26%
2021/02/24	1	14.30	0	0.00	14.10	1	2,194	0.05%
2021/02/23	20	14.10	0	0.00	14.10	20	2,186	0.91%
2021/02/17	0	0.00	2	13.05	13.10	-2	2,252	-0.09%
2021/02/04	1	12.75	0	0.00	12.90	1	2,388	0.04%
2021/02/03	1	12.85	0	0.00	12.70	1	2,505	0.04%
2021/01/26	3	12.60	0	0.00	12.60	3	5,003	0.06%
2021/01/13	0	0.00	1	14.05	14.05	-1	6,374	-0.02%
2021/01/07	20	14.60	2	14.45	14.60	18	6,405	0.28%
2021/01/06	2	14.25	0	0.00	14.25	2	6,363	0.03%
2021/01/04	0	0.00	15	14.10	14.15	-15	6,397	-0.23%
2020/12/30	4	14.25	0	0.00	14.20	4	6,387	0.06%
2020/12/28	0	0.00	20	13.85	13.85	-20	6,350	-0.31%
2020/12/15	25	14.68	10	14.80	14.40	15	7,117	0.21%
2020/12/09	2	14.05	0	0.00	14.00	2	7,495	0.03%
2020/12/08	5	14.00	2	14.05	14.05	3	7,604	0.04%
2020/12/01	4	15.23	7	15.44	15.00	-3	7,833	-0.04%
2020/11/30	7	15.06	5	15.25	15.15	2	7,773	0.03%
2020/11/27	2	15.00	0	0.00	14.95	2	7,739	0.03%
2020/11/25	3	14.92	0	0.00	14.75	3	7,755	0.04%
2020/11/24	5	14.70	3	14.95	14.95	2	7,703	0.03%
2020/11/18	0	0.00	2	14.80	14.75	-2	7,784	-0.03%
2020/11/17	2	14.53	10	14.20	14.40	-8	7,713	-0.10%
2020/11/16	15	14.50	1	14.55	14.30	14	7,672	0.18%
2020/11/12	3	14.50	0	0.00	14.40	3	7,630	0.04%
2020/11/11	26	14.56	10	14.80	14.50	16	7,551	0.21%
2020/11/10	8	15.03	3	14.75	14.85	5	7,428	0.07%
2020/11/09	0	0.00	2	16.00	15.80	-2	7,229	-0.03%
2020/11/06	0	0.00	35	15.68	15.70	-35	7,029	-0.50%
2020/11/05	21	16.43	7	16.40	15.65	14	6,789	0.21%
2020/11/04	6	15.18	1	15.10	15.05	5	5,918	0.08%
2020/11/03	0	0.00	13	14.94	15.00	-13	5,408	-0.24%
2020/11/02	9	12.94	0	0.00	13.65	9	5,012	0.18%
2020/10/30	27	13.39	15	13.70	13.00	12	4,919	0.24%
2020/10/29	0	0.00	3	12.70	13.05	-3	4,654	-0.06%
2020/10/28	6	13.10	0	0.00	13.25	6	4,634	0.13%
2020/10/21	1	12.90	11	12.90	12.80	-10	4,126	-0.24%
2020/09/23	0	0.00	20	12.24	12.10	-20	4,745	-0.42%
2020/09/22	20	12.13	0	0.00	12.00	20	4,606	0.43%
2020/09/21	15	12.65	0	0.00	12.40	15	4,535	0.33%
2020/09/18	30	12.88	24	12.84	12.55	6	4,416	0.14%
2020/09/17	8	12.86	26	12.89	12.65	-18	3,984	-0.45%
2020/09/11	5	12.00	5	11.85	11.45	0	3,461	0.00%
2020/09/10	10	11.84	0	0.00	11.45	10	3,352	0.30%
2020/09/09	10	11.87	1	11.85	11.90	9	3,313	0.27%
2020/09/08	113	11.34	117	11.75	12.20	-4	3,240	-0.12%	大買/大賣/
2020/09/01	0	0.00	50	11.25	11.45	-50	3,040	-1.64%
2020/08/31	60	11.10	10	11.10	10.95	50	2,997	1.67%
2020/08/26	0	0.00	1	11.10	11.05	-1	2,921	-0.03%
2020/08/24	1	10.95	0	0.00	11.05	1	2,804	0.04%
2020/08/17	0	0.00	8	10.70	10.75	-8	2,600	-0.31%
2020/08/11	0	0.00	1	10.85	10.40	-1	2,532	-0.04%
2020/08/10	1	10.35	0	0.00	10.35	1	2,488	0.04%
2020/08/07	4	10.35	0	0.00	10.30	4	2,461	0.16%
2020/08/06	6	10.43	0	0.00	10.35	6	2,451	0.24%
2020/08/05	3	10.65	0	0.00	10.50	3	2,423	0.12%
2020/07/23	6	10.73	28	11.06	11.00	-22	1,936	-1.14%
2020/07/21	2	10.40	0	0.00	10.25	2	1,720	0.12%
2020/07/20	33	10.39	24	10.53	10.30	9	1,680	0.54%
2020/07/17	11	11.49	0	0.00	10.90	11	1,612	0.68%
2020/07/16	3	11.70	36	11.85	12.10	-33	1,402	-2.35%
2020/07/14	33	10.49	0	0.00	10.00	33	854	3.86%
2020/07/13	20	9.73	30	9.75	10.25	-10	765	-1.31%
2020/07/10	11	9.35	0	0.00	9.35	11	685	1.61%
2020/07/03	5	9.54	20	9.47	9.47	-15	634	-2.36%
2020/06/30	6	9.36	0	0.00	9.38	6	603	0.99%
2020/06/29	10	9.43	0	0.00	9.37	10	598	1.67%
2020/04/30	1	7.39	0	0.00	7.42	1	210	0.48%
2020/03/23	0	0.00	4	5.65	5.84	-4	176	-2.27%
2019/03/22	0	0.00	5	10.30	10.30	-5	327	-1.52%
2019/03/14	5	10.75	0	0.00	10.55	5	289	1.73%
2019/01/04	0	0.00	20	10.23	10.10	-20	409	-4.89%
2019/01/03	20	10.10	0	0.00	10.25	20	391	5.11%
2018/09/27	0	0.00	1	10.30	10.35	-1	224	-0.45%
2018/09/03	1	10.65	0	0.00	10.60	1	330	0.30%
2018/08/21	0	0.00	2	10.40	10.45	-2	320	-0.62%
2018/06/19	0	0.00	1	10.20	10.20	-1	465	-0.22%
2018/06/13	1	10.60	0	0.00	10.35	1	454	0.22%
2018/06/12	0	0.00	11	10.20	10.25	-11	358	-3.07%
2018/05/04	0	0.00	1	10.35	10.40	-1	376	-0.27%
2018/04/18	10	10.50	0	0.00	10.55	10	420	2.38%
2018/04/17	5	10.60	0	0.00	10.60	5	552	0.90%
2018/04/09	2	10.70	0	0.00	10.80	2	604	0.33%
2018/03/27	0	0.00	3	10.65	10.70	-3	457	-0.66%
2018/01/12	0	0.00	1	12.10	11.85	-1	677	-0.15%
2018/01/11	1	12.10	0	0.00	12.20	1	690	0.14%
2018/01/10	0	0.00	1	11.85	11.90	-1	579	-0.17%
2018/01/09	0	0.00	5	11.95	11.95	-5	626	-0.80%
2018/01/05	5	12.20	0	0.00	12.20	5	802	0.62%