葡萄王 (1707)-統一-中壢券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	159.50	160.50	-1	297	-0.34%
2024/05/08	1	158.50	1	160.50	159.00	0	294	0.00%
2024/05/02	0	0.00	1	157.50	157.00	-1	297	-0.34%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/19	1	157.00	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	3	159.17	159.00	-3	299	-1.00%
2024/04/16	4	154.38	2	154.75	154.50	2	298	0.67%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/26	2.1	159.02	1	159.50	158.50	1.1	280	0.39%
2024/03/25	0	0.00	3	160.17	161.00	-3	272	-1.10%
2024/03/22	0	157.00	1	157.50	157.50	-1	259	-0.39%
2024/03/21	2	156.50	1	156.00	156.00	1	255	0.39%
2024/03/08	6	153.33	0	0.00	153.50	6	261	2.30%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/03/04	0	0.00	1	157.00	155.00	-1	260	-0.38%
2024/02/29	2	157.00	1	157.00	155.00	1	260	0.38%
2024/02/27	0	0.00	2	156.50	155.50	-2	257	-0.78%
2024/02/19	1	155.00	1	154.00	155.00	0	254	0.00%
2024/01/22	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/01/18	1	154.00	0	0.00	154.00	1	256	0.39%
2024/01/17	1	154.50	0	0.00	154.50	1	259	0.38%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/11	0	0.00	1	157.50	156.00	-1	269	-0.37%
2024/01/09	1	155.50	3	157.67	155.50	-2	275	-0.73%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2024/01/04	1	154.50	1	154.00	154.00	0	267	0.00%
2024/01/02	0	0.00	1.1	157.00	156.50	-1.1	283	-0.37%
2023/12/29	0	0.00	0	155.50	156.00	0	279	-0.01%
2023/12/27	0	0.00	3	154.83	155.50	-3	280	-1.07%
2023/12/22	1	153.00	0.7	154.00	153.00	0.3	278	0.11%
2023/12/20	3	152.67	0	0.00	152.50	3	278	1.08%
2023/12/19	1	153.50	0	0.00	153.50	1	275	0.36%
2023/12/14	1	153.00	0	0.00	153.50	1	273	0.37%
2023/12/08	1	157.00	4.3	156.05	154.50	-3.3	273	-1.21%
2023/12/07	10	153.50	0	0.00	153.50	10	264	3.78%
2023/12/05	2	153.50	1	154.00	154.50	1	273	0.37%
2023/12/04	0	0.00	0	156.00	155.00	0	291	0.00%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	10	154.55	0	0.00	154.50	10	284	3.52%
2023/11/27	2	155.00	1	158.50	154.00	1	284	0.35%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/22	0	0.00	4	154.00	153.50	-4	275	-1.45%
2023/11/21	0	0.00	3	154.50	154.00	-3	279	-1.07%
2023/11/20	0	0.00	2	152.50	152.00	-2	275	-0.73%
2023/11/17	0.1	153.50	0	0.00	152.00	0.1	277	0.02%
2023/11/16	0	0.00	2	153.00	152.50	-2	287	-0.70%
2023/11/15	0	0.00	3	152.67	152.50	-3	290	-1.03%
2023/11/14	3	150.00	0	0.00	150.50	3	290	1.03%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/10	0	0.00	2	152.50	150.50	-2	296	-0.67%
2023/11/09	3	150.67	0	0.00	150.50	3	306	0.98%
2023/11/08	1	151.50	1	151.50	151.50	0	311	0.00%
2023/11/07	0	0.00	5.4	152.51	152.50	-5.4	322	-1.68%
2023/11/03	1	150.00	0	0.00	149.50	1	335	0.30%
2023/10/31	0	150.50	0	0.00	148.00	0	334	0.00%
2023/10/25	0	0.00	3	152.67	151.50	-3	348	-0.86%
2023/10/24	0	150.50	0	0.00	150.50	0	356	0.01%
2023/10/20	4	148.88	0	0.00	150.00	4	427	0.94%
2023/10/19	0	0.00	3	152.33	152.00	-3	429	-0.70%
2023/10/17	1	149.01	0	0.00	149.00	1	424	0.24%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	8	150.00	0	0.00	150.50	8	423	1.89%
2023/10/06	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/05	0	0.00	4	156.88	156.50	-4	405	-0.99%
2023/10/04	5	154.60	0	0.00	155.50	5	408	1.23%
2023/10/02	0	0.00	3	157.50	158.00	-3	408	-0.73%
2023/09/25	0	0.00	3	156.50	156.00	-3	407	-0.74%
2023/09/12	0	0.00	1	156.50	157.50	-1	404	-0.25%
2023/09/08	2	156.00	1	156.50	156.00	1	404	0.25%
2023/09/07	1	159.50	2	158.25	159.00	-1	404	-0.25%
2023/09/06	0	0.00	3	154.50	153.50	-3	386	-0.78%
2023/09/05	2	154.25	0	0.00	153.50	2	387	0.52%
2023/08/31	1	154.00	0	0.00	154.00	1	388	0.26%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/25	1	150.50	0	0.00	151.50	1	390	0.26%
2023/08/24	1	153.50	0	0.00	153.00	1	384	0.26%
2023/08/23	1	152.00	1	152.50	152.00	0	382	0.00%
2023/08/22	6	152.92	0	0.00	152.00	6	381	1.58%
2023/08/21	6	155.00	0	0.00	155.00	6	372	1.61%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/17	5	158.00	0	0.00	157.50	5	367	1.37%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	0.1	161.00	0	0.00	159.00	0.1	370	0.01%
2023/08/14	7	162.00	0	0.00	161.50	7	365	1.92%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/10	11	169.50	0	0.00	167.00	11	354	3.10%
2023/08/07	0	0.00	1	177.50	177.00	-1	349	-0.29%
2023/08/04	1	174.50	0	0.00	176.00	1	350	0.29%
2023/08/01	2	179.50	0	0.00	180.00	2	355	0.56%
2023/07/31	4	182.38	3	184.83	182.00	1	358	0.28%
2023/07/28	0	0.00	9	183.94	184.00	-9	353	-2.55%
2023/07/27	8	181.44	2	184.50	181.50	6	349	1.72%
2023/07/26	1	185.50	6	185.50	183.50	-5	341	-1.46%
2023/07/25	0	0.00	13.7	179.67	185.50	-13.7	320	-4.27%
2023/07/21	0	0.00	0.1	169.55	169.00	-0.1	260	-0.06%
2023/07/20	0	0.00	2	169.25	168.00	-2	258	-0.77%
2023/07/18	0.1	164.00	0	0.00	163.00	0.1	256	0.02%
2023/07/17	0	165.00	0	0.00	165.50	0	259	0.02%
2023/07/14	0	0.00	2	165.00	163.50	-2	264	-0.75%
2023/07/06	0.1	167.50	0	0.00	165.50	0.1	307	0.02%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/27	0	0.00	0.1	170.00	166.50	-0.1	342	-0.02%
2023/06/21	0.2	168.50	0	0.00	168.00	0.2	348	0.06%
2023/06/20	0.1	172.00	0	0.00	170.50	0.1	349	0.01%
2023/06/19	0	0.00	1	177.00	177.00	-1	350	-0.28%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/14	2	176.00	0	0.00	175.50	2	361	0.55%
2023/06/13	0	0.00	2	179.50	178.50	-2	364	-0.55%
2023/06/09	0	0.00	2.3	175.07	175.00	-2.3	384	-0.60%
2023/06/08	1	174.50	1	176.50	176.00	0	397	0.00%
2023/06/02	5	176.00	0	0.00	175.50	5	447	1.12%
2023/05/26	2	174.75	0	0.00	174.50	2	519	0.39%
2023/05/25	3	176.00	0	0.00	175.50	3	544	0.55%
2023/05/24	0.1	177.50	0	0.00	176.50	0.1	554	0.01%
2023/05/23	0	0.00	5.7	178.71	178.50	-5.7	557	-1.02%
2023/05/22	2	176.00	0.3	177.50	176.00	1.7	557	0.30%
2023/05/19	7	176.57	0	0.00	175.50	7	555	1.26%
2023/05/18	0	0.00	3	181.17	181.00	-3	552	-0.54%
2023/05/17	1	176.00	1	177.50	177.50	0	554	0.00%
2023/05/12	4	181.63	1	181.50	175.00	3	563	0.53%
2023/05/11	4	181.63	1	181.50	181.00	3	558	0.54%
2023/05/09	4	184.38	3	182.67	184.00	1	580	0.17%
2023/05/08	0	0.00	1	187.50	186.50	-1	591	-0.17%
2023/05/05	0	0.00	2	186.50	186.00	-2	598	-0.33%
2023/05/04	2	185.50	1	184.50	184.00	1	604	0.17%
2023/05/03	0	0.00	7	185.86	185.00	-7	619	-1.13%
2023/04/28	0	0.00	1	182.50	183.00	-1	659	-0.15%
2023/04/21	1	180.00	0	0.00	179.50	1	704	0.14%
2023/04/20	9	183.94	0	0.00	182.00	9	705	1.28%
2023/04/19	0	0.00	11	189.50	188.50	-11	709	-1.55%
2023/04/18	1	186.50	0	0.00	188.00	1	716	0.14%
2023/04/17	2	186.25	2.3	188.39	186.00	-0.3	723	-0.03%
2023/04/13	0	0.00	1	186.50	186.00	-1	728	-0.14%
2023/04/12	0	0.00	2	183.25	184.00	-2	745	-0.27%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/30	0	0.00	1	181.50	180.00	-1	820	-0.12%
2023/03/29	0	0.00	1	179.00	180.50	-1	845	-0.12%
2023/03/28	0	177.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	0.00	1	173.00	176.00	-1	870	-0.11%
2023/03/24	1	174.50	0	0.00	175.00	1	874	0.11%
2023/03/23	3	176.83	0	0.00	177.00	3	877	0.34%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/20	0	172.00	0	0.00	173.00	0	944	0.00%
2023/03/17	1	174.00	0	0.00	175.00	1	960	0.10%
2023/03/15	1	176.50	0	0.00	176.00	1	1,017	0.10%
2023/03/14	1	176.00	4	176.00	176.00	-3	1,078	-0.28%
2023/03/13	7	184.14	0	0.00	182.00	7	1,119	0.63%
2023/03/10	2	186.25	3	188.50	189.00	-1	1,139	-0.09%
2023/03/08	0	188.00	2	186.75	189.00	-2	1,123	-0.18%
2023/03/06	3	182.50	1.1	185.45	183.00	2	1,101	0.18%
2023/03/03	2	185.50	1	188.50	185.00	1	1,088	0.09%
2023/03/02	0	185.50	6.4	186.18	186.00	-6.4	1,077	-0.59%
2023/02/24	1	179.50	2	181.50	181.50	-1	1,038	-0.10%
2023/02/23	3	179.83	9	183.28	180.50	-6	1,023	-0.59%
2023/02/22	0	0.00	0	174.50	178.00	0	995	0.00%
2023/02/20	3	174.17	0	0.00	174.00	3	984	0.30%
2023/02/15	1	173.00	2	176.00	173.50	-1	979	-0.10%
2023/02/09	6	173.17	0	0.00	172.50	6	969	0.62%
2023/02/08	1	175.50	0	0.00	176.00	1	964	0.10%
2023/02/07	0	0.00	6	176.92	176.00	-6	950	-0.63%
2023/02/06	6	173.50	6	176.67	174.00	0	938	0.00%
2023/02/03	0	0.00	1	173.50	173.50	-1	921	-0.11%
2023/02/02	1	171.50	0	0.00	172.50	1	912	0.11%
2023/01/31	0	0.00	2	170.25	172.50	-2	885	-0.23%
2023/01/30	0	0.00	3	165.83	166.00	-3	850	-0.35%
2023/01/17	4	162.25	0	0.00	162.00	4	846	0.47%
2023/01/16	0	0.00	4	165.25	165.00	-4	837	-0.48%
2023/01/13	0	0.00	4	162.00	162.00	-4	826	-0.48%
2023/01/12	5	158.60	1	158.00	159.00	4	821	0.49%
2023/01/10	2	163.50	1	165.50	164.00	1	801	0.13%
2023/01/09	1	162.00	2	164.75	164.50	-1	796	-0.13%
2023/01/06	1	165.50	5	165.70	165.00	-4	787	-0.51%
2023/01/05	4	168.25	1	169.50	166.00	3	776	0.39%
2023/01/04	1	167.50	1	169.50	168.50	0	765	0.00%
2022/12/30	3	166.83	0	0.00	168.00	3	743	0.40%
2022/12/29	0	0.00	3	165.33	166.50	-3	716	-0.42%
2022/12/28	2	163.75	2	164.00	163.50	0	675	0.00%
2022/12/27	2	159.25	0	0.00	159.50	2	643	0.31%
2022/12/26	0	0.00	1	161.50	160.00	-1	640	-0.16%
2022/12/23	2	160.50	1	162.00	160.50	1	634	0.16%
2022/12/22	3	161.50	3	162.17	162.50	0	627	0.00%
2022/12/21	4	162.50	8.1	161.32	161.50	-4.1	610	-0.67%
2022/12/20	2	155.25	1	163.00	156.00	1	579	0.17%
2022/12/19	2	160.75	4	159.63	160.00	-2	564	-0.35%
2022/12/16	2.1	155.76	1	157.50	155.50	1.1	547	0.20%
2022/12/15	0	157.25	1	157.50	157.00	-1	542	-0.18%
2022/12/14	3	158.67	3	161.50	158.00	0	536	0.01%
2022/12/13	6	160.91	10	161.45	159.50	-4	520	-0.76%
2022/12/09	0	0.00	5	163.00	161.00	-5	456	-1.10%
2022/12/08	5	160.20	8	160.94	159.50	-3	434	-0.69%
2022/12/07	1	159.00	1	161.50	160.00	0	410	0.00%
2022/12/06	3	158.00	0	0.00	161.00	3	367	0.82%
2022/12/05	5.1	157.10	3	159.17	157.00	2.1	301	0.68%
2022/11/14	0	0.00	2	131.50	132.50	-2	238	-0.84%
2022/11/02	2	124.00	0	0.00	125.00	2	229	0.87%
2022/10/31	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/12	1	130.00	0	0.00	130.50	1	223	0.45%
2022/10/05	0	0.00	1	133.50	133.00	-1	223	-0.45%
2022/09/06	1	142.00	0	0.00	142.00	1	203	0.49%
2022/08/31	1	150.00	1	150.50	149.00	0	194	0.00%
2022/08/24	0	0.00	2	135.50	137.00	-2	166	-1.20%
2022/08/17	1	135.50	0	0.00	134.50	1	163	0.61%
2022/08/15	1	133.50	0	0.00	133.50	1	159	0.63%
2022/08/03	0	0.00	1	128.50	128.50	-1	165	-0.61%
2022/08/02	0	0.00	0	130.00	130.00	0	166	-0.01%
2022/08/01	1	133.50	0	0.00	132.00	1	164	0.61%
2022/07/27	0	135.00	3	136.00	135.00	-3	163	-1.83%
2022/07/26	3	136.50	0	0.00	137.50	3	158	1.89%
2022/07/13	0	0.00	1	130.50	130.00	-1	150	-0.67%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/23	1	135.00	0	0.00	135.50	1	150	0.66%
2022/06/06	0	0.00	1	147.50	145.00	-1	196	-0.51%
2022/05/12	2	140.50	0	0.00	138.50	2	277	0.72%
2022/04/19	0	0.00	0	147.00	147.00	0	288	-0.01%
2022/04/14	0	0.00	22	145.00	147.00	-22	292	-7.51%
2022/04/08	1	143.00	0	0.00	143.00	1	294	0.34%
2022/03/15	1	139.00	1	139.00	139.00	0	266	0.00%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.00%
2022/03/10	1	148.50	0	0.00	147.50	1	241	0.41%
2022/03/01	1	152.00	0	0.00	151.50	1	206	0.48%
2022/02/24	1	153.50	2	153.50	153.50	-1	194	-0.51%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/21	0	158.00	0	0.00	156.50	0	174	0.00%
2022/02/18	0.1	159.00	0	158.50	157.50	0.1	161	0.05%
2022/02/16	0	154.00	0	0.00	153.00	0	137	0.01%
2022/02/14	1	154.00	0	0.00	155.00	1	130	0.77%
2022/02/08	0	155.50	0	0.00	154.50	0	122	0.01%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/10	0	0.00	2	161.00	160.50	-2	92	-2.16%
2022/01/06	1	161.50	1	161.00	161.00	0	87	0.00%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/29	1	160.00	0	0.00	161.50	1	76	1.30%
2021/12/15	5	161.00	0	0.00	161.50	5	72	6.93%
2021/12/03	0	0.00	4	162.00	163.50	-4	69	-5.72%
2021/12/02	0	0.00	1	161.00	161.00	-1	69	-1.44%
2021/11/22	0	0.00	0	165.00	165.00	0	76	-0.05%
2021/11/18	0	0.00	1	164.00	164.50	-1	74	-1.34%
2021/11/01	0	162.00	0	0.00	161.50	0	85	0.00%
2021/10/26	0	0.00	1	162.50	162.00	-1	97	-1.03%
2021/10/15	6	160.33	0	0.00	160.00	6	109	5.48%
2021/09/30	0	0.00	10	162.50	162.00	-10	120	-8.33%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/09/16	1	162.00	0	0.00	162.50	1	131	0.76%
2021/08/20	1	163.00	0	0.00	162.50	1	168	0.59%
2021/08/19	0	165.00	0	0.00	162.50	0	172	0.00%
2021/08/17	1	164.00	0	0.00	163.50	1	174	0.57%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/13	1	165.00	0	0.00	165.00	1	177	0.56%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/08/10	0	0.00	1	166.50	166.50	-1	185	-0.54%
2021/08/02	0	168.00	3	167.67	168.50	-3	200	-1.50%
2021/07/28	1	169.50	0	0.00	170.50	1	199	0.50%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/20	2	170.25	0	0.00	170.00	2	199	1.00%
2021/07/19	0	0.00	0	171.50	171.00	0	200	-0.01%
2021/07/15	1	171.00	0	0.00	171.50	1	205	0.49%
2021/07/13	0	173.50	0	0.00	172.00	0	207	0.00%
2021/07/01	0	172.50	0	0.00	172.00	0	214	0.01%
2021/06/28	0.1	174.00	0	0.00	174.00	0.1	216	0.03%
2021/06/25	0	0.00	2	174.75	175.00	-2	215	-0.93%
2021/06/23	1	172.00	2	172.75	173.00	-1	213	-0.47%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/04	0	169.50	1	169.00	168.00	-1	227	-0.44%
2021/06/03	1	169.50	0	0.00	169.50	1	227	0.44%
2021/06/02	0	0.00	1	170.00	170.00	-1	226	-0.44%
2021/06/01	1	170.00	8.1	168.63	171.50	-7.1	224	-3.15%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/28	0.1	166.20	1	165.50	165.00	-0.9	221	-0.42%
2021/05/26	0	0.00	1	165.50	166.00	-1	225	-0.44%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/21	2	165.50	4	166.75	166.00	-2	224	-0.89%
2021/05/19	5	163.50	0	0.00	164.00	5	223	2.23%
2021/05/18	1	165.50	0	0.00	166.50	1	219	0.46%
2021/05/17	4	166.00	1	164.50	164.50	3	217	1.38%
2021/05/05	10	173.00	0	0.00	172.50	10	212	4.70%
2021/05/03	1	177.00	0	0.00	175.00	1	210	0.48%
2021/04/27	2	177.25	0	0.00	178.00	2	225	0.89%
2021/04/22	0	0.00	5	177.00	177.00	-5	232	-2.15%
2021/04/21	5	177.50	0	0.00	177.50	5	232	2.15%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/09	1	180.50	1	180.50	180.50	0	258	0.00%
2021/04/08	0	0.00	1	179.50	179.50	-1	256	-0.39%
2021/04/06	2	180.00	1	180.50	180.00	1	257	0.39%
2021/03/30	0	0.00	3	182.00	182.00	-3	257	-1.16%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/22	0	0.00	1	181.00	179.50	-1	270	-0.37%
2021/03/18	3	181.50	0	0.00	181.50	3	273	1.10%
2021/03/17	0	0.00	2	181.50	181.00	-2	277	-0.72%
2021/03/12	0	0.00	4	178.00	178.50	-4	292	-1.37%
2021/03/11	2	177.00	0	0.00	177.00	2	306	0.65%
2021/03/10	5	178.50	0	0.00	178.00	5	308	1.62%
2021/03/02	0	0.00	1	180.50	179.50	-1	417	-0.24%
2021/02/23	1	178.00	0	0.00	179.00	1	420	0.24%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/19	0	0.00	5	176.00	176.00	-5	423	-1.18%
2021/02/18	0	0.00	0	175.00	175.00	0	425	-0.01%
2021/02/17	0	0.00	10	175.50	175.00	-10	427	-2.34%
2021/01/29	0	0.00	2	173.00	173.00	-2	435	-0.46%
2021/01/28	1	175.00	0	0.00	174.00	1	435	0.23%
2021/01/27	0	0.00	1	175.00	176.00	-1	435	-0.23%
2021/01/22	1	172.00	0	0.00	172.50	1	432	0.23%
2021/01/21	1	175.00	0	0.00	174.00	1	427	0.23%
2021/01/20	4	175.75	0	0.00	174.50	4	425	0.94%
2021/01/19	0	0.00	2	179.00	178.00	-2	419	-0.48%
2021/01/18	1	175.00	0	0.00	175.50	1	420	0.24%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/14	1.1	179.09	0	0.00	179.00	1.1	426	0.26%
2021/01/11	2.1	179.52	0	0.00	179.50	2.1	427	0.49%
2021/01/06	6	178.92	1	178.50	178.50	5	433	1.15%
2021/01/05	7	182.64	0	0.00	182.50	7	436	1.60%
2021/01/04	0	0.00	4	180.00	181.00	-4	434	-0.92%
2020/12/31	0	0.00	1	178.00	177.50	-1	433	-0.23%
2020/12/30	0	178.00	0	0.00	177.50	0	434	0.00%
2020/12/24	0	0.00	1	176.50	177.00	-1	444	-0.23%
2020/12/18	4	176.25	0	0.00	176.00	4	455	0.88%
2020/12/17	1	179.00	0.1	180.00	179.00	0.9	449	0.20%
2020/12/16	0.1	180.00	0	0.00	179.50	0.1	446	0.02%
2020/12/14	0.1	181.00	0	0.00	180.00	0.1	441	0.03%
2020/12/11	2	179.25	1	179.00	178.50	1	441	0.23%
2020/12/10	1	182.00	4	179.88	183.00	-3	436	-0.69%
2020/12/08	0	0.00	1	177.50	177.50	-1	408	-0.24%
2020/12/07	2	176.75	0	0.00	176.00	2	406	0.49%
2020/12/04	4	177.75	0	0.00	177.50	4	392	1.02%
2020/12/02	3	177.50	0	0.00	177.00	3	379	0.79%
2020/12/01	3	176.17	0	0.00	176.50	3	371	0.81%
2020/11/30	4	187.13	4	184.38	181.00	0	349	0.00%
2020/11/27	0	0.00	3	170.67	174.50	-3	297	-1.01%
2020/11/25	2	166.00	0	0.00	166.50	2	279	0.71%
2020/11/16	1	169.50	0	0.00	169.00	1	273	0.37%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	0	0.00	1	168.00	168.50	-1	269	-0.37%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/10/23	1	167.50	0	0.00	169.50	1	285	0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/14	10	166.70	0	0.00	165.50	10	276	3.62%
2020/10/12	5	168.10	0	0.00	166.50	5	271	1.84%
2020/10/08	2	168.50	0	0.00	169.50	2	276	0.72%
2020/09/23	0	0.00	1	179.00	178.00	-1	286	-0.35%
2020/09/21	2	181.00	0	0.00	180.00	2	291	0.69%
2020/08/28	2	182.00	2	180.50	180.50	0	479	0.00%
2020/08/27	0	0.00	2	180.75	181.00	-2	482	-0.41%
2020/08/20	0	0.00	1	178.50	178.50	-1	498	-0.20%
2020/08/13	1	181.50	0	0.00	180.00	1	512	0.20%
2020/08/12	5	178.80	1	179.50	180.00	4	513	0.78%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/08/07	5	184.00	0	0.00	184.00	5	504	0.99%
2020/08/05	15	187.00	0	0.00	187.00	15	515	2.91%
2020/08/03	5	186.00	0	0.00	186.00	5	545	0.92%
2020/07/31	5	186.50	0	0.00	186.00	5	552	0.91%
2020/07/28	6	184.25	10	185.00	185.00	-4	589	-0.68%
2020/07/27	3	186.00	0	186.50	185.50	3	592	0.50%
2020/07/24	3	187.67	0	0.00	187.50	3	594	0.50%
2020/07/23	0	0.00	3	190.50	190.00	-3	598	-0.50%
2020/07/22	0	0.00	2	188.75	188.50	-2	601	-0.33%
2020/07/16	2	186.75	1	187.00	186.50	1	617	0.16%
2020/07/15	8	186.50	1	187.00	186.50	7	617	1.13%
2020/07/14	1	187.50	0	190.00	188.00	1	620	0.15%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/10	1	187.50	1	188.00	187.50	0	636	0.00%
2020/07/07	2	190.50	0	0.00	189.00	2	644	0.31%
2020/06/30	1	190.50	0	0.00	190.00	1	665	0.15%
2020/06/24	32	191.69	1	192.50	191.00	31	677	4.57%
2020/06/23	10	198.00	7	196.93	198.00	3	674	0.44%
2020/06/19	4	194.13	0	0.00	194.00	4	695	0.58%
2020/06/18	2	196.01	1	197.00	195.50	1	688	0.15%
2020/06/17	2	194.77	0	0.00	195.00	2	688	0.29%
2020/06/16	19	195.84	0	0.00	196.00	19	693	2.74%
2020/06/15	0	0.00	2	200.75	198.00	-2	693	-0.29%
2020/06/11	2	198.75	2	202.50	200.00	0	719	0.00%
2020/06/10	0	0.00	15	200.20	200.00	-15	738	-2.03%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/08	0	0.00	10	199.20	200.00	-10	815	-1.23%
2020/06/05	0	0.00	9	195.22	195.00	-9	859	-1.05%
2020/06/01	0	0.00	2	193.00	193.50	-2	967	-0.21%
2020/05/28	5	189.30	0	0.00	189.50	5	1,000	0.50%
2020/05/22	4	192.88	2	193.50	191.00	2	1,126	0.18%
2020/05/21	4	190.88	0	0.00	191.50	4	1,154	0.35%
2020/05/20	1	191.50	0	0.00	191.50	1	1,169	0.09%
2020/05/15	0	0.00	1	193.00	192.00	-1	1,273	-0.08%
2020/05/13	11	191.55	0	0.00	194.50	11	1,268	0.87%
2020/05/12	5	196.00	0	0.00	195.50	5	1,261	0.40%
2020/05/08	7	199.07	0	0.00	197.50	7	1,251	0.56%
2020/05/07	2	202.75	0	0.00	203.00	2	1,230	0.16%
2020/05/06	0	0.00	28	206.29	205.00	-28	1,226	-2.28%
2020/05/05	0	0.00	6	199.17	201.00	-6	1,203	-0.50%
2020/05/04	2	195.25	0	0.00	196.00	2	1,199	0.17%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/28	1	195.50	0	0.00	197.00	1	1,189	0.08%
2020/04/23	0	0.00	5	196.20	197.00	-5	1,180	-0.42%
2020/04/21	2	193.00	0	0.00	193.00	2	1,172	0.17%
2020/04/17	6	193.08	2	193.00	193.00	4	1,161	0.34%
2020/04/16	0	0.00	1	195.00	195.00	-1	1,147	-0.09%
2020/04/15	1	192.00	2	198.00	198.00	-1	1,140	-0.09%
2020/04/14	2	191.50	0	0.00	192.00	2	1,126	0.18%
2020/04/13	2	190.50	0	0.00	191.00	2	1,119	0.18%
2020/04/10	2	191.75	0	0.00	192.50	2	1,114	0.18%
2020/04/08	3	196.50	3	198.00	195.50	0	1,100	0.00%
2020/04/07	0	0.00	2	197.25	196.50	-2	1,090	-0.18%
2020/04/06	2	190.75	1	195.00	195.00	1	1,083	0.09%
2020/04/01	2	193.75	0	0.00	193.00	2	1,078	0.19%
2020/03/31	1	193.50	5	197.10	197.00	-4	1,071	-0.37%
2020/03/30	1	188.50	4	191.00	193.50	-3	1,058	-0.28%
2020/03/27	1	194.50	3	194.67	190.00	-2	1,050	-0.19%
2020/03/26	2	190.00	2	193.50	192.00	0	1,032	0.00%
2020/03/25	4	188.63	3	194.33	190.00	1	1,012	0.10%
2020/03/24	0	0.00	2	188.25	187.50	-2	990	-0.20%
2020/03/23	2	179.50	1	183.00	181.00	1	979	0.10%
2020/03/20	7	187.57	1	189.50	185.50	6	968	0.62%
2020/03/19	63	192.80	1	190.50	183.50	62	948	6.54%
2020/03/18	15	204.47	5	209.80	203.50	10	921	1.09%
2020/03/17	4	207.88	4	210.00	207.00	0	902	0.00%
2020/03/16	1	212.50	11	215.18	210.00	-10	881	-1.13%
2020/03/13	26	200.63	0	0.00	209.00	26	847	3.07%
2020/03/12	12	220.08	3	216.50	218.50	9	802	1.12%
2020/03/11	5	225.80	27	230.48	225.00	-22	755	-2.91%
2020/03/10	2	216.50	0	0.00	220.00	2	689	0.29%
2020/03/09	1	228.00	6	230.58	222.00	-5	660	-0.76%
2020/03/06	0	0.00	16	226.16	228.00	-16	626	-2.55%
2020/03/05	3	219.00	12	222.00	223.00	-9	590	-1.52%
2020/03/04	0	0.00	6	222.33	221.50	-6	567	-1.06%
2020/03/03	0	0.00	13	222.12	222.50	-13	558	-2.33%
2020/03/02	0	0.00	10	220.40	219.00	-10	527	-1.90%
2020/02/27	1	218.50	8	219.69	220.00	-7	493	-1.42%
2020/02/26	1	218.50	18	218.39	217.00	-17	465	-3.65%
2020/02/25	6	209.50	51	213.61	216.00	-45	436	-10.30%
2020/02/24	2	212.00	36	215.86	210.50	-34	386	-8.80%
2020/02/21	0	0.00	6	214.00	212.00	-6	355	-1.69%
2020/02/20	0	0.00	67.7	211.20	214.00	-67.7	351	-19.23%
2020/02/19	0	0.00	74	203.57	205.00	-74	300	-24.64%
2020/02/13	12	187.63	0	0.00	187.50	12	244	4.91%
2020/02/11	5	188.50	0	0.00	188.50	5	238	2.10%
2020/02/10	15	187.60	0	0.00	188.00	15	239	6.26%
2020/02/07	5	189.50	0	0.00	189.00	5	243	2.05%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/03	7	187.86	1	188.50	189.50	6	249	2.41%
2020/01/31	0	0.00	1	192.00	192.00	-1	245	-0.41%
2020/01/30	8	192.94	4.1	197.13	192.00	3.9	243	1.60%
2020/01/20	0	0.00	2	193.75	193.50	-2	232	-0.86%
2020/01/16	3	191.33	0	0.00	191.50	3	236	1.27%
2020/01/15	3	192.50	0	0.00	192.00	3	236	1.27%
2020/01/10	0	0.00	3	194.00	194.50	-3	238	-1.26%
2020/01/07	0	0.00	2	195.00	194.00	-2	240	-0.83%
2020/01/06	3	192.17	0	0.00	193.50	3	241	1.24%
2020/01/02	0	0.00	4	195.88	194.50	-4	240	-1.66%
2019/12/30	0	0.00	2	195.00	195.00	-2	237	-0.84%
2019/12/17	0	0.00	1	191.50	192.00	-1	248	-0.40%
2019/12/10	0	0.00	1	192.50	192.50	-1	275	-0.36%
2019/12/04	1	192.00	0	0.00	192.00	1	289	0.35%
2019/11/20	0	0.00	5	193.60	192.00	-5	299	-1.67%
2019/11/19	8	194.81	4	197.00	194.50	4	296	1.35%
2019/11/18	0	0.00	1.2	190.01	193.00	-1.2	277	-0.42%
2019/11/15	1	189.00	0	0.00	188.50	1	273	0.37%
2019/11/12	1	187.00	0	0.00	188.00	1	270	0.37%
2019/11/11	0	0.00	1	188.00	188.00	-1	268	-0.37%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/11/04	1	188.00	1	187.50	188.50	0	262	0.00%
2019/11/01	5	187.01	0	0.00	187.50	5	258	1.94%
2019/10/29	0	0.00	1	188.00	188.00	-1	274	-0.36%
2019/10/28	0.3	188.50	1	190.00	188.50	-0.7	280	-0.25%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/24	0	0.00	4	188.75	189.50	-4	285	-1.40%
2019/10/18	3	187.33	0	0.00	187.00	3	292	1.02%
2019/10/16	0	0.00	2	188.00	187.50	-2	288	-0.69%
2019/10/09	0	0.00	2	189.00	189.00	-2	286	-0.70%
2019/10/08	0	0.00	1	188.00	188.00	-1	292	-0.34%
2019/10/02	2	187.50	1	187.50	188.00	1	308	0.32%
2019/09/27	3	185.83	0	0.00	185.00	3	311	0.96%
2019/09/26	1	188.50	0	0.00	187.50	1	323	0.31%
2019/09/25	0	0.00	1	189.50	190.00	-1	327	-0.31%
2019/09/19	2	184.50	1	186.00	186.00	1	358	0.28%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/09/16	4	186.88	0	0.00	186.50	4	356	1.13%
2019/09/11	3	187.84	0	0.00	187.00	3	362	0.83%
2019/09/10	0	0.00	1	189.50	189.00	-1	361	-0.28%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/05	3	189.33	6	189.83	189.00	-3	359	-0.84%
2019/09/04	2	189.51	0	0.00	190.50	2	357	0.56%
2019/09/03	0	0.00	2	194.25	193.00	-2	356	-0.56%
2019/08/30	0	0.00	5	192.50	193.00	-5	354	-1.41%
2019/08/20	1	189.50	1	188.00	189.50	0	368	0.00%
2019/08/19	2	188.25	0	0.00	188.00	2	367	0.54%
2019/08/13	7	187.21	0	0.00	187.50	7	373	1.87%
2019/08/12	7	188.50	0	0.00	187.50	7	375	1.87%
2019/08/06	3	188.83	0	0.00	190.50	3	374	0.80%
2019/08/05	0	0.00	1	191.00	191.00	-1	370	-0.27%
2019/08/02	0	0.00	5	191.00	191.00	-5	373	-1.34%
2019/07/31	5	193.40	0	0.00	193.50	5	380	1.31%
2019/07/30	1	197.00	2	197.75	197.50	-1	378	-0.26%
2019/07/24	5	200.50	0	0.00	201.00	5	395	1.26%
2019/07/23	0	202.50	0	0.00	201.50	0	409	0.00%
2019/07/22	1	202.00	0	0.00	201.50	1	421	0.24%
2019/07/17	0	0.00	3	203.00	202.00	-3	442	-0.68%
2019/07/12	3	201.50	0	0.00	201.00	3	442	0.68%
2019/07/11	6	201.92	0	0.00	201.50	6	436	1.37%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/07/08	9	206.06	0	0.00	204.00	9	438	2.05%
2019/07/03	2	206.25	4	208.00	206.50	-2	443	-0.45%
2019/07/01	2	204.51	0	0.00	203.50	2	428	0.47%
2019/06/28	1	201.00	0	0.00	204.50	1	426	0.23%
2019/06/27	3	202.33	0	0.00	201.50	3	418	0.72%
2019/06/26	2	202.53	0	0.00	202.50	2	406	0.50%
2019/06/25	4	209.63	0	0.00	208.50	4	410	0.97%
2019/06/24	4	213.50	1	214.00	212.50	3	413	0.73%
2019/06/21	0	0.00	6	219.50	220.00	-6	413	-1.45%
2019/06/20	2	215.25	0	0.00	216.00	2	411	0.49%
2019/06/19	1	217.00	2	219.25	217.50	-1	406	-0.25%
2019/06/18	0	0.00	2	216.73	218.00	-2	405	-0.50%
2019/06/17	1	212.50	1	214.50	213.00	0	402	0.00%
2019/06/14	0	0.00	3	214.83	215.00	-3	405	-0.74%
2019/06/13	4	209.75	1	212.50	211.00	3	413	0.73%
2019/06/12	0	0.00	1	214.00	212.50	-1	412	-0.24%
2019/06/11	2	212.50	1	214.50	213.50	1	413	0.24%
2019/06/10	0	0.00	1	210.50	210.50	-1	410	-0.24%
2019/06/06	6	209.83	0	0.00	209.00	6	410	1.46%
2019/06/05	1	212.00	0	0.00	212.00	1	411	0.24%
2019/06/04	4	213.00	0	0.00	212.00	4	411	0.97%
2019/06/03	2	215.50	0	0.00	217.00	2	407	0.49%
2019/05/31	1	216.50	0	0.00	217.00	1	407	0.25%
2019/05/29	0	0.00	1	217.00	217.50	-1	418	-0.24%
2019/05/28	0	0.00	1	221.00	218.00	-1	419	-0.24%
2019/05/27	1	219.00	3	220.67	220.50	-2	421	-0.47%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/23	0	0.00	5	218.00	217.00	-5	426	-1.17%
2019/05/22	0	0.00	2	220.00	216.50	-2	450	-0.44%
2019/05/21	0	0.00	4	218.25	217.50	-4	466	-0.86%
2019/05/17	3	212.00	0	0.00	212.00	3	466	0.64%
2019/05/16	1	213.00	1	214.50	213.00	0	469	0.00%
2019/05/15	2	216.75	0	0.00	216.00	2	474	0.42%
2019/05/14	5	212.90	1	214.00	219.50	4	473	0.85%
2019/05/10	3	214.33	5	219.20	215.50	-2	474	-0.42%
2019/05/09	1	219.00	8	220.19	218.00	-7	474	-1.48%
2019/05/08	5	215.10	4	219.00	216.50	1	468	0.22%
2019/05/07	0	0.00	7	218.00	219.00	-7	464	-1.51%
2019/05/06	7	214.29	0	0.00	213.00	7	465	1.51%
2019/05/03	0	0.00	14	218.71	219.00	-14	472	-2.97%
2019/05/02	9	211.06	0	0.00	212.00	9	462	1.95%
2019/04/30	3	213.67	0	0.00	214.50	3	468	0.64%
2019/04/29	10	215.25	21	217.74	216.00	-11	477	-2.30%
2019/04/26	0	0.00	4.2	214.00	214.00	-4.2	470	-0.88%
2019/04/24	0	0.00	7	208.64	208.00	-7	466	-1.50%
2019/04/22	0	0.00	2	203.00	201.50	-2	475	-0.42%
2019/04/17	0	0.00	1	204.00	203.50	-1	518	-0.19%
2019/04/16	0	0.00	0.2	205.00	206.00	-0.2	529	-0.03%
2019/04/15	0	0.00	3	205.67	204.50	-3	531	-0.56%
2019/04/12	2	200.50	1	205.00	203.00	1	546	0.18%
2019/04/11	0	0.00	2	204.00	203.00	-2	549	-0.36%
2019/04/10	6	202.00	11	204.64	206.00	-5	551	-0.91%
2019/04/08	5.1	200.01	1	200.50	200.50	4.1	544	0.76%
2019/04/03	0	0.00	1	201.00	199.50	-1	542	-0.18%
2019/04/01	0	0.00	2	201.00	199.50	-2	532	-0.38%
2019/03/28	7	196.93	0	0.00	197.00	7	522	1.34%
2019/03/25	18	200.11	1	200.50	200.00	17	494	3.44%
2019/03/20	2	203.25	0	0.00	204.00	2	489	0.41%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/18	1	204.50	0	0.00	206.00	1	488	0.20%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/12	0	0.00	1	210.00	207.00	-1	477	-0.21%
2019/03/08	3	205.50	1	205.50	205.00	2	483	0.41%
2019/03/07	1	208.00	0	0.00	206.50	1	484	0.21%
2019/03/04	0	0.00	6	208.33	210.00	-6	492	-1.22%
2019/02/26	2.1	202.50	0	0.00	202.00	2.1	477	0.43%
2019/02/25	0	206.00	0	0.00	206.00	0	470	0.01%
2019/02/22	14.1	205.75	0	0.00	204.50	14.1	462	3.05%
2019/02/21	4.1	206.95	3	209.67	210.00	1.1	456	0.24%
2019/02/20	0	0.00	7.1	211.16	212.50	-7.1	432	-1.64%
2019/02/19	0	208.00	0	0.00	208.00	0	414	0.01%
2019/02/18	0	208.00	1	208.50	208.00	-1	415	-0.23%
2019/02/15	3	206.83	7	208.93	206.00	-4	414	-0.96%
2019/02/14	1	205.04	2	209.00	206.00	-1	411	-0.24%
2019/02/13	3	205.50	0	0.00	205.50	3	408	0.74%
2019/02/11	3	206.50	1	207.50	207.50	2	404	0.49%
2019/01/30	0	0.00	3	210.50	207.00	-3	402	-0.75%
2019/01/25	2	207.00	0	0.00	208.00	2	391	0.51%
2019/01/24	0	0.00	14	209.96	212.00	-14	383	-3.65%
2019/01/21	0	0.00	1	209.00	205.50	-1	359	-0.28%
2019/01/17	0	0.00	2	207.00	207.00	-2	342	-0.58%
2019/01/16	3	202.17	0	0.00	203.00	3	335	0.89%
2019/01/15	1	204.00	8	207.63	208.00	-7	332	-2.11%
2019/01/14	0	0.00	7	201.43	201.50	-7	325	-2.15%
2019/01/11	0	0.00	32	196.73	200.50	-32	322	-9.94%
2019/01/10	0	0.00	5	192.30	191.00	-5	305	-1.64%
2019/01/09	0	0.00	3.1	189.71	190.50	-3.1	298	-1.04%
2019/01/08	11	185.92	4	187.25	186.00	7	288	2.44%
2019/01/07	6.1	179.94	0	0.00	179.00	6.1	278	2.18%
2019/01/04	1	176.50	0	0.00	179.50	1	276	0.36%
2019/01/03	3	181.17	0	0.00	181.00	3	266	1.13%
2019/01/02	9	186.39	0	0.00	186.00	9	260	3.46%
2018/12/27	1	189.00	1	190.00	188.00	0	260	0.00%
2018/12/26	3	187.00	0	0.00	187.00	3	260	1.15%
2018/12/17	0	0.00	1	191.00	189.50	-1	279	-0.36%
2018/12/14	3	188.00	1	188.00	188.50	2	282	0.71%
2018/12/13	3	190.00	2	192.50	190.00	1	281	0.35%
2018/12/12	2	189.50	2	191.50	192.00	0	288	0.00%
2018/12/11	2	189.50	2	191.50	189.50	0	295	0.00%
2018/12/10	2	189.50	0	0.00	189.00	2	301	0.66%
2018/12/07	2	192.00	2	194.50	192.50	0	304	0.00%
2018/12/06	24	192.98	0	0.00	191.50	24	315	7.61%
2018/12/05	8	197.69	0	0.00	197.50	8	318	2.51%
2018/12/04	5	198.70	0	0.00	199.50	5	328	1.52%
2018/12/03	0	0.00	6	202.17	202.00	-6	330	-1.82%
2018/11/30	7	197.00	15	199.70	197.00	-8	328	-2.44%
2018/11/29	0	0.00	3	197.33	197.00	-3	332	-0.90%
2018/11/28	0	0.00	1	193.00	193.00	-1	334	-0.30%
2018/11/26	0	0.00	2	189.50	190.00	-2	360	-0.55%
2018/11/23	3	187.00	0	0.00	187.00	3	365	0.82%
2018/11/22	0	0.00	0.1	193.00	187.50	-0.1	370	-0.02%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/19	1	186.00	0	0.00	187.50	1	376	0.27%
2018/11/15	2	187.00	0	0.00	187.00	2	379	0.53%
2018/11/14	1	190.00	0	0.00	189.50	1	378	0.26%
2018/11/13	2	190.00	1	193.00	192.00	1	385	0.26%
2018/11/12	2	190.25	0	0.00	189.50	2	390	0.51%
2018/11/07	1	190.50	2	193.00	192.50	-1	428	-0.23%
2018/11/06	1	191.00	0	0.00	190.50	1	445	0.22%
2018/11/01	0	0.00	2	196.50	196.00	-2	455	-0.44%
2018/10/29	1	185.50	0	0.00	188.00	1	467	0.21%
2018/10/26	4	192.00	1	189.00	188.00	3	468	0.64%
2018/10/25	7	193.00	2	193.00	193.00	5	471	1.06%
2018/10/24	3	197.17	0	0.00	199.00	3	476	0.63%
2018/10/23	0	0.00	3	199.83	198.50	-3	477	-0.63%
2018/10/22	1	187.50	4	193.88	195.50	-3	477	-0.63%
2018/10/19	7	189.14	0	0.00	191.00	7	480	1.46%
2018/10/17	1	198.50	0	0.00	193.50	1	481	0.21%
2018/10/16	3	198.00	0	0.00	198.50	3	485	0.62%
2018/10/11	8	193.38	0	0.00	196.50	8	508	1.57%
2018/10/08	1	202.00	0	0.00	203.50	1	528	0.19%
2018/09/28	0	0.00	2	215.75	214.50	-2	611	-0.33%
2018/09/27	1	213.00	0	0.00	213.00	1	608	0.16%
2018/09/18	15	201.60	0	0.00	201.00	15	659	2.27%
2018/09/13	1	210.00	0	0.00	209.50	1	647	0.15%
2018/09/03	10	213.95	1	211.00	206.00	9	664	1.35%
2018/08/31	0	0.00	1	222.50	217.00	-1	652	-0.15%
2018/08/30	2	220.75	0	0.00	220.50	2	641	0.31%
2018/08/28	1	221.00	0	0.00	221.00	1	640	0.16%
2018/08/22	21	222.05	1	224.00	222.00	20	725	2.76%
2018/08/20	11	223.68	0	0.00	222.50	11	727	1.51%
2018/08/16	0	0.00	5	229.00	228.00	-5	742	-0.67%
2018/08/15	0	0.00	2	227.75	228.00	-2	742	-0.27%
2018/08/14	7	223.14	0	0.00	225.00	7	736	0.95%
2018/08/13	4	230.50	0	0.00	230.00	4	721	0.55%
2018/08/10	3	236.00	0	0.00	236.00	3	718	0.42%
2018/08/06	4	240.50	0	0.00	238.50	4	804	0.50%
2018/08/03	0	0.00	7	242.00	242.50	-7	812	-0.86%
2018/08/02	0	0.00	3	241.17	237.50	-3	815	-0.37%
2018/07/31	11	237.14	0	0.00	235.00	11	823	1.34%
2018/07/30	2	240.00	0	0.00	240.00	2	817	0.24%
2018/07/27	2	240.00	0	0.00	240.00	2	823	0.24%
2018/07/26	0	0.00	1	249.00	248.00	-1	829	-0.12%
2018/07/25	0	0.00	6	245.58	245.50	-6	831	-0.72%
2018/07/23	0	0.00	1	239.50	238.00	-1	836	-0.12%
2018/07/20	17	245.29	13	254.96	240.00	4	840	0.48%
2018/07/19	4	245.13	0	0.00	250.50	4	837	0.48%
2018/07/18	5	248.00	1	250.00	249.50	4	841	0.48%
2018/07/17	6	250.83	0	0.00	248.50	6	842	0.71%
2018/07/16	0	0.00	22	255.80	256.50	-22	851	-2.58%
2018/07/13	6	250.67	11	249.09	249.00	-5	853	-0.59%
2018/07/12	2	236.50	6	246.08	246.00	-4	840	-0.48%
2018/07/11	1	234.00	12	235.83	239.00	-11	822	-1.34%
2018/07/10	0	0.00	1	227.50	226.50	-1	800	-0.12%
2018/07/06	5	230.10	3	229.00	229.00	2	822	0.24%
2018/07/05	5	231.90	0	0.00	231.50	5	830	0.60%
2018/07/04	4	232.25	1	232.50	235.50	3	849	0.35%
2018/07/03	0	0.00	11	238.91	238.00	-11	878	-1.25%
2018/07/02	0	0.00	2	232.75	234.00	-2	869	-0.23%
2018/06/28	5	229.50	0	0.00	226.00	5	868	0.58%
2018/06/27	0	0.00	5	236.00	233.00	-5	877	-0.57%
2018/06/26	0	0.00	1	229.50	227.50	-1	880	-0.11%
2018/06/22	2	225.50	0	0.00	225.00	2	906	0.22%
2018/06/21	0	0.00	1	229.50	228.50	-1	911	-0.11%
2018/06/20	2	224.75	0	0.00	227.00	2	919	0.22%
2018/06/19	1	228.00	0	0.00	226.50	1	925	0.11%
2018/06/15	0	0.00	4	232.13	231.00	-4	936	-0.43%
2018/06/14	1	222.00	0	0.00	227.00	1	943	0.11%
2018/06/13	2	227.00	0	0.00	225.50	2	949	0.21%
2018/06/12	3	229.00	0	0.00	228.50	3	964	0.31%
2018/06/11	1	231.50	0	0.00	233.00	1	971	0.10%
2018/06/07	1	235.50	0	0.00	235.00	1	992	0.10%
2018/06/04	2	242.00	0	0.00	243.00	2	1,094	0.18%
2018/06/01	0	0.00	4	240.50	244.00	-4	1,135	-0.35%
2018/05/31	3	231.33	0	0.00	231.00	3	1,111	0.27%
2018/05/30	2	228.50	0	0.00	229.00	2	1,104	0.18%
2018/05/25	1	237.50	0	0.00	238.00	1	1,122	0.09%
2018/05/24	0	0.00	3	239.83	242.00	-3	1,117	-0.27%
2018/05/21	0	0.00	1	233.00	235.50	-1	1,113	-0.09%
2018/05/18	0	0.00	3	230.17	232.50	-3	1,109	-0.27%
2018/05/17	13	224.58	0	0.00	225.50	13	1,099	1.18%
2018/05/16	3	232.33	0	0.00	233.50	3	1,079	0.28%
2018/05/15	0	0.00	2	237.50	237.50	-2	1,078	-0.19%
2018/05/14	8	232.63	0	0.00	232.50	8	1,081	0.74%
2018/05/11	2	241.50	0	0.00	240.50	2	1,045	0.19%
2018/05/09	5	245.80	0	0.00	245.00	5	1,040	0.48%
2018/05/08	2	251.00	1	251.00	252.00	1	1,030	0.10%
2018/05/07	4	247.63	0	0.00	248.00	4	1,035	0.39%
2018/05/03	0	0.00	5	253.90	251.50	-5	1,059	-0.47%
2018/05/02	3	247.00	0	0.00	248.50	3	1,065	0.28%
2018/04/30	2	249.50	1	250.50	249.00	1	1,061	0.09%
2018/04/27	2	248.00	0	0.00	254.00	2	1,063	0.19%
2018/04/26	4	251.75	0	0.00	245.50	4	1,059	0.38%
2018/04/25	10	249.90	2	247.00	247.00	8	1,053	0.76%
2018/04/24	4	258.13	0	0.00	257.00	4	1,047	0.38%
2018/04/23	5	265.80	0	0.00	265.00	5	1,045	0.48%
2018/04/20	1	270.00	2	272.25	271.50	-1	1,057	-0.09%
2018/04/19	0	0.00	21	269.50	267.00	-21	1,044	-2.01%
2018/04/17	7	255.21	1	265.00	255.50	6	1,087	0.55%
2018/04/13	0	0.00	2	262.00	262.00	-2	1,099	-0.18%
2018/04/11	3	258.17	0	0.00	258.00	3	1,108	0.27%
2018/04/10	1	268.00	12	266.88	265.00	-11	1,113	-0.99%
2018/04/09	1	259.50	13	258.35	263.00	-12	1,139	-1.05%
2018/04/03	1	247.50	0	0.00	250.00	1	1,140	0.09%
2018/04/02	4	248.88	0	0.00	248.50	4	1,137	0.35%
2018/03/31	0	0.00	0.3	248.50	248.50	-0.3	1,143	-0.02%
2018/03/30	8	252.81	0	0.00	251.50	8	1,158	0.69%
2018/03/29	1	254.00	12	258.29	256.00	-11	1,155	-0.95%
2018/03/28	1	250.00	9	251.17	250.00	-8	1,134	-0.70%
2018/03/27	1	248.00	1	248.00	248.00	0	1,112	0.00%
2018/03/26	0	0.00	1	244.50	244.50	-1	1,113	-0.09%
2018/03/23	13	242.04	2	242.50	241.00	11	1,113	0.99%
2018/03/22	0	0.00	1	245.00	246.00	-1	1,124	-0.09%
2018/03/21	3	246.50	8	249.69	245.00	-5	1,146	-0.44%
2018/03/20	12	242.04	5	247.00	245.00	7	1,158	0.60%
2018/03/19	2	243.75	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	8	249.38	250.00	-8	1,168	-0.68%
2018/03/15	0	0.00	5	246.00	246.00	-5	1,155	-0.43%
2018/03/14	3	239.17	2	242.50	244.00	1	1,173	0.09%
2018/03/13	2	241.50	2	244.25	240.50	0	1,190	0.00%
2018/03/12	3	241.67	4	243.13	240.50	-1	1,261	-0.08%
2018/03/09	1	238.50	7	238.57	239.00	-6	1,267	-0.47%
2018/03/08	3	236.00	11	235.00	235.00	-8	1,272	-0.63%
2018/03/07	6	229.00	22	225.39	229.00	-16	1,287	-1.24%
2018/03/06	0	0.00	3	219.00	219.00	-3	1,249	-0.24%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/03/02	1	213.00	0	0.00	215.50	1	1,259	0.08%
2018/03/01	2	213.00	2	214.50	218.00	0	1,265	0.00%
2018/02/27	0	0.00	6	214.92	216.00	-6	1,269	-0.47%
2018/02/26	1	209.00	0	0.00	209.00	1	1,298	0.08%
2018/02/22	0	0.00	7	208.43	207.00	-7	1,287	-0.54%
2018/02/21	1	202.00	0	0.00	202.00	1	1,278	0.08%
2018/02/12	0	0.00	6	203.67	200.00	-6	1,280	-0.47%
2018/02/09	1	197.50	0	0.00	200.50	1	1,282	0.08%
2018/02/08	2	202.00	0	0.00	201.50	2	1,276	0.16%
2018/02/07	0.1	205.00	7	203.57	205.00	-6.9	1,270	-0.55%
2018/02/06	36	202.39	0	0.00	197.50	36	1,256	2.87%
2018/02/01	0	0.00	1	213.50	208.00	-1	1,236	-0.08%
2018/01/31	0	0.00	10	211.50	212.00	-10	1,239	-0.81%
2018/01/30	0	0.00	1	208.50	210.00	-1	1,250	-0.08%
2018/01/29	25	209.04	0	0.00	208.50	25	1,249	2.00%
2018/01/25	1	217.00	16	217.84	218.50	-15	1,226	-1.22%
2018/01/23	0	0.00	2	216.00	217.00	-2	1,207	-0.17%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/15	0	0.00	2	215.00	214.00	-2	1,192	-0.17%
2018/01/12	0	0.00	4	215.00	212.00	-4	1,193	-0.34%
2018/01/11	5	206.80	0	0.00	215.50	5	1,194	0.42%
2018/01/10	0	0.00	3	220.67	220.00	-3	1,140	-0.26%
2018/01/08	2	220.00	0	0.00	220.00	2	1,117	0.18%
2018/01/05	0	0.00	1	217.50	218.50	-1	1,095	-0.09%
2018/01/04	1	216.50	4	218.25	219.00	-3	1,091	-0.27%
2018/01/03	2	217.00	2	218.00	216.50	0	1,074	0.00%
2018/01/02	0	0.00	5	211.10	212.50	-5	1,029	-0.49%